Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:55 (2023.03.01 - 2023.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=16; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=50; TakeProfit=80; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6892 | Ticks modelled | 5653571 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 6499.92 | Gross profit | 11227.29 | Gross loss | -4727.37 |
Profit factor | 2.37 | Expected payoff | 9.75 | ||
Absolute drawdown | 172.25 | Maximal drawdown | 832.04 (6.49%) | Relative drawdown | 6.49% (832.04) |
Total trades | 667 | Short positions (won %) | 276 (66.67%) | Long positions (won %) | 391 (67.77%) |
Profit trades (% of total) | 449 (67.32%) | Loss trades (% of total) | 218 (32.68%) | ||
Largest | profit trade | 60.68 | loss trade | -37.93 | |
Average | profit trade | 25.01 | loss trade | -21.69 | |
Maximum | consecutive wins (profit in money) | 29 (921.50) | consecutive losses (loss in money) | 25 (-629.91) | |
Maximal | consecutive profit (count of wins) | 921.50 (29) | consecutive loss (count of losses) | -629.91 (25) | |
Average | consecutive wins | 14 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 08:00 | sell | 1 | 0.10 | 144.645 | 0.000 | 0.000 | ||
2 | 2023.03.01 08:00 | modify | 1 | 0.10 | 144.645 | 145.145 | 143.845 | ||
3 | 2023.03.01 08:00 | sell | 2 | 0.10 | 144.676 | 0.000 | 0.000 | ||
4 | 2023.03.01 08:00 | modify | 2 | 0.10 | 144.676 | 145.176 | 143.876 | ||
5 | 2023.03.01 08:00 | sell | 3 | 0.10 | 144.706 | 0.000 | 0.000 | ||
6 | 2023.03.01 08:00 | modify | 3 | 0.10 | 144.706 | 145.206 | 143.906 | ||
7 | 2023.03.01 08:03 | sell | 4 | 0.10 | 144.615 | 0.000 | 0.000 | ||
8 | 2023.03.01 08:03 | modify | 4 | 0.10 | 144.615 | 145.115 | 143.815 | ||
9 | 2023.03.01 08:03 | sell | 5 | 0.10 | 144.584 | 0.000 | 0.000 | ||
10 | 2023.03.01 08:03 | modify | 5 | 0.10 | 144.584 | 145.084 | 143.784 | ||
11 | 2023.03.01 08:10 | sell | 6 | 0.10 | 144.555 | 0.000 | 0.000 | ||
12 | 2023.03.01 08:10 | modify | 6 | 0.10 | 144.555 | 145.055 | 143.755 | ||
13 | 2023.03.01 08:50 | sell | 7 | 0.10 | 144.736 | 0.000 | 0.000 | ||
14 | 2023.03.01 08:50 | modify | 7 | 0.10 | 144.736 | 145.236 | 143.936 | ||
15 | 2023.03.01 09:03 | sell | 8 | 0.10 | 144.520 | 0.000 | 0.000 | ||
16 | 2023.03.01 09:03 | modify | 8 | 0.10 | 144.520 | 145.020 | 143.720 | ||
17 | 2023.03.01 09:03 | sell | 9 | 0.10 | 144.495 | 0.000 | 0.000 | ||
18 | 2023.03.01 09:03 | modify | 9 | 0.10 | 144.495 | 144.995 | 143.695 | ||
19 | 2023.03.01 09:11 | sell | 10 | 0.10 | 144.464 | 0.000 | 0.000 | ||
20 | 2023.03.01 09:11 | modify | 10 | 0.10 | 144.464 | 144.964 | 143.664 | ||
21 | 2023.03.01 09:11 | sell | 11 | 0.10 | 144.433 | 0.000 | 0.000 | ||
22 | 2023.03.01 09:11 | modify | 11 | 0.10 | 144.433 | 144.933 | 143.633 | ||
23 | 2023.03.01 11:21 | sell | 12 | 0.10 | 144.405 | 0.000 | 0.000 | ||
24 | 2023.03.01 11:21 | modify | 12 | 0.10 | 144.405 | 144.905 | 143.605 | ||
25 | 2023.03.01 11:22 | sell | 13 | 0.10 | 144.372 | 0.000 | 0.000 | ||
26 | 2023.03.01 11:22 | modify | 13 | 0.10 | 144.372 | 144.872 | 143.572 | ||
27 | 2023.03.01 11:23 | sell | 14 | 0.10 | 144.345 | 0.000 | 0.000 | ||
28 | 2023.03.01 11:23 | modify | 14 | 0.10 | 144.345 | 144.845 | 143.545 | ||
29 | 2023.03.01 11:25 | sell | 15 | 0.10 | 144.315 | 0.000 | 0.000 | ||
30 | 2023.03.01 11:25 | modify | 15 | 0.10 | 144.315 | 144.815 | 143.515 | ||
31 | 2023.03.01 12:00 | buy | 16 | 0.10 | 144.438 | 0.000 | 0.000 | ||
32 | 2023.03.01 12:00 | modify | 16 | 0.10 | 144.438 | 143.938 | 145.238 | ||
33 | 2023.03.01 12:00 | buy | 17 | 0.10 | 144.404 | 0.000 | 0.000 | ||
34 | 2023.03.01 12:00 | modify | 17 | 0.10 | 144.404 | 143.904 | 145.204 | ||
35 | 2023.03.01 12:07 | buy | 18 | 0.10 | 144.375 | 0.000 | 0.000 | ||
36 | 2023.03.01 12:07 | modify | 18 | 0.10 | 144.375 | 143.875 | 145.175 | ||
37 | 2023.03.01 12:09 | buy | 19 | 0.10 | 144.345 | 0.000 | 0.000 | ||
38 | 2023.03.01 12:09 | modify | 19 | 0.10 | 144.345 | 143.845 | 145.145 | ||
39 | 2023.03.01 12:17 | buy | 20 | 0.10 | 144.466 | 0.000 | 0.000 | ||
40 | 2023.03.01 12:17 | modify | 20 | 0.10 | 144.466 | 143.966 | 145.266 | ||
41 | 2023.03.01 12:21 | buy | 21 | 0.10 | 144.495 | 0.000 | 0.000 | ||
42 | 2023.03.01 12:21 | modify | 21 | 0.10 | 144.495 | 143.995 | 145.295 | ||
43 | 2023.03.01 12:25 | buy | 22 | 0.10 | 144.525 | 0.000 | 0.000 | ||
44 | 2023.03.01 12:25 | modify | 22 | 0.10 | 144.525 | 144.025 | 145.325 | ||
45 | 2023.03.01 12:28 | buy | 23 | 0.10 | 144.557 | 0.000 | 0.000 | ||
46 | 2023.03.01 12:28 | modify | 23 | 0.10 | 144.557 | 144.057 | 145.357 | ||
47 | 2023.03.01 12:28 | buy | 24 | 0.10 | 144.585 | 0.000 | 0.000 | ||
48 | 2023.03.01 12:28 | modify | 24 | 0.10 | 144.585 | 144.085 | 145.385 | ||
49 | 2023.03.01 12:33 | buy | 25 | 0.10 | 144.615 | 0.000 | 0.000 | ||
50 | 2023.03.01 12:33 | modify | 25 | 0.10 | 144.615 | 144.115 | 145.415 | ||
51 | 2023.03.01 12:39 | buy | 26 | 0.10 | 144.645 | 0.000 | 0.000 | ||
52 | 2023.03.01 12:39 | modify | 26 | 0.10 | 144.645 | 144.145 | 145.445 | ||
53 | 2023.03.01 12:40 | buy | 27 | 0.10 | 144.675 | 0.000 | 0.000 | ||
54 | 2023.03.01 12:40 | modify | 27 | 0.10 | 144.675 | 144.175 | 145.475 | ||
55 | 2023.03.01 12:44 | buy | 28 | 0.10 | 144.705 | 0.000 | 0.000 | ||
56 | 2023.03.01 12:44 | modify | 28 | 0.10 | 144.705 | 144.205 | 145.505 | ||
57 | 2023.03.01 13:00 | buy | 29 | 0.10 | 144.736 | 0.000 | 0.000 | ||
58 | 2023.03.01 13:00 | modify | 29 | 0.10 | 144.736 | 144.236 | 145.536 | ||
59 | 2023.03.01 13:00 | buy | 30 | 0.10 | 144.765 | 0.000 | 0.000 | ||
60 | 2023.03.01 13:00 | modify | 30 | 0.10 | 144.765 | 144.265 | 145.565 | ||
61 | 2023.03.01 13:00 | buy | 31 | 0.10 | 144.795 | 0.000 | 0.000 | ||
62 | 2023.03.01 13:00 | modify | 31 | 0.10 | 144.795 | 144.295 | 145.595 | ||
63 | 2023.03.01 13:01 | s/l | 15 | 0.10 | 144.815 | 144.815 | 143.515 | -37.91 | 9962.09 |
64 | 2023.03.01 13:06 | buy | 32 | 0.10 | 144.825 | 0.000 | 0.000 | ||
65 | 2023.03.01 13:06 | modify | 32 | 0.10 | 144.825 | 144.325 | 145.625 | ||
66 | 2023.03.01 13:06 | s/l | 14 | 0.10 | 144.845 | 144.845 | 143.545 | -37.92 | 9924.17 |
67 | 2023.03.01 13:07 | buy | 33 | 0.10 | 144.855 | 0.000 | 0.000 | ||
68 | 2023.03.01 13:07 | modify | 33 | 0.10 | 144.855 | 144.355 | 145.655 | ||
69 | 2023.03.01 13:08 | s/l | 13 | 0.10 | 144.872 | 144.872 | 143.572 | -37.91 | 9886.26 |
70 | 2023.03.01 13:09 | buy | 34 | 0.10 | 144.886 | 0.000 | 0.000 | ||
71 | 2023.03.01 13:09 | modify | 34 | 0.10 | 144.886 | 144.386 | 145.686 | ||
72 | 2023.03.01 13:18 | s/l | 12 | 0.10 | 144.905 | 144.905 | 143.605 | -37.92 | 9848.34 |
73 | 2023.03.01 13:18 | buy | 35 | 0.10 | 144.916 | 0.000 | 0.000 | ||
74 | 2023.03.01 13:18 | modify | 35 | 0.10 | 144.916 | 144.416 | 145.716 | ||
75 | 2023.03.01 13:21 | s/l | 11 | 0.10 | 144.933 | 144.933 | 143.633 | -37.92 | 9810.42 |
76 | 2023.03.01 13:21 | buy | 36 | 0.10 | 144.951 | 0.000 | 0.000 | ||
77 | 2023.03.01 13:21 | modify | 36 | 0.10 | 144.951 | 144.451 | 145.751 | ||
78 | 2023.03.01 13:21 | s/l | 10 | 0.10 | 144.964 | 144.964 | 143.664 | -37.91 | 9772.51 |
79 | 2023.03.01 13:22 | buy | 37 | 0.10 | 144.977 | 0.000 | 0.000 | ||
80 | 2023.03.01 13:22 | modify | 37 | 0.10 | 144.977 | 144.477 | 145.777 | ||
81 | 2023.03.01 14:12 | s/l | 9 | 0.10 | 144.995 | 144.995 | 143.695 | -37.91 | 9734.60 |
82 | 2023.03.01 14:13 | buy | 38 | 0.10 | 145.005 | 0.000 | 0.000 | ||
83 | 2023.03.01 14:13 | modify | 38 | 0.10 | 145.005 | 144.505 | 145.805 | ||
84 | 2023.03.01 14:13 | s/l | 8 | 0.10 | 145.020 | 145.020 | 143.720 | -37.92 | 9696.68 |
85 | 2023.03.01 14:14 | buy | 39 | 0.10 | 145.036 | 0.000 | 0.000 | ||
86 | 2023.03.01 14:14 | modify | 39 | 0.10 | 145.036 | 144.536 | 145.836 | ||
87 | 2023.03.01 14:20 | s/l | 6 | 0.10 | 145.055 | 145.055 | 143.755 | -37.91 | 9658.77 |
88 | 2023.03.01 14:20 | buy | 40 | 0.10 | 145.065 | 0.000 | 0.000 | ||
89 | 2023.03.01 14:20 | modify | 40 | 0.10 | 145.065 | 144.565 | 145.865 | ||
90 | 2023.03.01 14:21 | s/l | 5 | 0.10 | 145.084 | 145.084 | 143.784 | -37.91 | 9620.86 |
91 | 2023.03.01 14:21 | buy | 41 | 0.10 | 145.099 | 0.000 | 0.000 | ||
92 | 2023.03.01 14:21 | modify | 41 | 0.10 | 145.099 | 144.599 | 145.899 | ||
93 | 2023.03.01 14:25 | s/l | 4 | 0.10 | 145.115 | 145.115 | 143.815 | -37.91 | 9582.95 |
94 | 2023.03.01 14:25 | buy | 42 | 0.10 | 145.126 | 0.000 | 0.000 | ||
95 | 2023.03.01 14:25 | modify | 42 | 0.10 | 145.126 | 144.626 | 145.926 | ||
96 | 2023.03.01 14:27 | s/l | 1 | 0.10 | 145.145 | 145.145 | 143.845 | -37.92 | 9545.03 |
97 | 2023.03.01 14:27 | buy | 43 | 0.10 | 145.155 | 0.000 | 0.000 | ||
98 | 2023.03.01 14:27 | modify | 43 | 0.10 | 145.155 | 144.655 | 145.955 | ||
99 | 2023.03.01 14:31 | t/p | 19 | 0.10 | 145.145 | 143.845 | 145.145 | 60.67 | 9605.70 |
100 | 2023.03.01 14:31 | s/l | 2 | 0.10 | 145.176 | 145.176 | 143.876 | -37.92 | 9567.78 |
101 | 2023.03.01 14:31 | buy | 44 | 0.10 | 145.185 | 0.000 | 0.000 | ||
102 | 2023.03.01 14:31 | modify | 44 | 0.10 | 145.185 | 144.685 | 145.985 | ||
103 | 2023.03.01 14:31 | t/p | 18 | 0.10 | 145.175 | 143.875 | 145.175 | 60.68 | 9628.46 |
104 | 2023.03.01 14:31 | s/l | 3 | 0.10 | 145.206 | 145.206 | 143.906 | -37.91 | 9590.55 |
105 | 2023.03.01 14:38 | buy | 45 | 0.10 | 145.216 | 0.000 | 0.000 | ||
106 | 2023.03.01 14:38 | modify | 45 | 0.10 | 145.216 | 144.716 | 146.016 | ||
107 | 2023.03.01 14:39 | t/p | 17 | 0.10 | 145.204 | 143.904 | 145.204 | 60.68 | 9651.23 |
108 | 2023.03.01 14:39 | s/l | 7 | 0.10 | 145.236 | 145.236 | 143.936 | -37.92 | 9613.31 |
109 | 2023.03.01 14:39 | buy | 46 | 0.10 | 145.245 | 0.000 | 0.000 | ||
110 | 2023.03.01 14:39 | modify | 46 | 0.10 | 145.245 | 144.745 | 146.045 | ||
111 | 2023.03.01 15:00 | t/p | 16 | 0.10 | 145.238 | 143.938 | 145.238 | 60.68 | 9673.99 |
112 | 2023.03.01 15:52 | buy | 47 | 0.10 | 145.276 | 0.000 | 0.000 | ||
113 | 2023.03.01 15:52 | modify | 47 | 0.10 | 145.276 | 144.776 | 146.076 | ||
114 | 2023.03.01 15:52 | close | 47 | 0.10 | 145.236 | 144.776 | 146.076 | -3.04 | 9670.95 |
115 | 2023.03.01 15:52 | close | 46 | 0.10 | 145.236 | 144.745 | 146.045 | -0.69 | 9670.26 |
116 | 2023.03.01 15:52 | close | 45 | 0.10 | 145.236 | 144.716 | 146.016 | 1.51 | 9671.77 |
117 | 2023.03.01 15:52 | close | 44 | 0.10 | 145.236 | 144.685 | 145.985 | 3.86 | 9675.63 |
118 | 2023.03.01 15:52 | close | 43 | 0.10 | 145.236 | 144.655 | 145.955 | 6.14 | 9681.77 |
119 | 2023.03.01 15:52 | close | 42 | 0.10 | 145.236 | 144.626 | 145.926 | 8.34 | 9690.11 |
120 | 2023.03.01 15:52 | close | 41 | 0.10 | 145.236 | 144.599 | 145.899 | 10.39 | 9700.50 |
121 | 2023.03.01 15:52 | close | 40 | 0.10 | 145.236 | 144.565 | 145.865 | 12.97 | 9713.47 |
122 | 2023.03.01 15:52 | close | 39 | 0.10 | 145.236 | 144.536 | 145.836 | 15.16 | 9728.63 |
123 | 2023.03.01 15:52 | close | 38 | 0.10 | 145.236 | 144.505 | 145.805 | 17.52 | 9746.15 |
124 | 2023.03.01 15:52 | close | 37 | 0.10 | 145.236 | 144.477 | 145.777 | 19.64 | 9765.79 |
125 | 2023.03.01 15:52 | close | 36 | 0.10 | 145.236 | 144.451 | 145.751 | 21.61 | 9787.40 |
126 | 2023.03.01 15:52 | close | 35 | 0.10 | 145.236 | 144.416 | 145.716 | 24.27 | 9811.67 |
127 | 2023.03.01 15:52 | close | 34 | 0.10 | 145.236 | 144.386 | 145.686 | 26.54 | 9838.21 |
128 | 2023.03.01 15:52 | close | 33 | 0.10 | 145.236 | 144.355 | 145.655 | 28.89 | 9867.10 |
129 | 2023.03.01 15:52 | close | 32 | 0.10 | 145.236 | 144.325 | 145.625 | 31.17 | 9898.27 |
130 | 2023.03.01 15:52 | close | 31 | 0.10 | 145.236 | 144.295 | 145.595 | 33.44 | 9931.71 |
131 | 2023.03.01 15:52 | close | 30 | 0.10 | 145.236 | 144.265 | 145.565 | 35.72 | 9967.43 |
132 | 2023.03.01 15:52 | close | 29 | 0.10 | 145.236 | 144.236 | 145.536 | 37.92 | 10005.35 |
133 | 2023.03.01 15:52 | close | 28 | 0.10 | 145.236 | 144.205 | 145.505 | 40.27 | 10045.62 |
134 | 2023.03.01 15:52 | close | 27 | 0.10 | 145.236 | 144.175 | 145.475 | 42.54 | 10088.16 |
135 | 2023.03.01 15:52 | close | 26 | 0.10 | 145.236 | 144.145 | 145.445 | 44.82 | 10132.98 |
136 | 2023.03.01 15:52 | close | 25 | 0.10 | 145.236 | 144.115 | 145.415 | 47.09 | 10180.07 |
137 | 2023.03.01 15:52 | close | 24 | 0.10 | 145.236 | 144.085 | 145.385 | 49.37 | 10229.44 |
138 | 2023.03.01 15:52 | close | 23 | 0.10 | 145.236 | 144.057 | 145.357 | 51.49 | 10280.93 |
139 | 2023.03.01 15:52 | close | 22 | 0.10 | 145.236 | 144.025 | 145.325 | 53.92 | 10334.85 |
140 | 2023.03.01 15:52 | close | 21 | 0.10 | 145.236 | 143.995 | 145.295 | 56.19 | 10391.04 |
141 | 2023.03.01 15:52 | close | 20 | 0.10 | 145.236 | 143.966 | 145.266 | 58.39 | 10449.43 |
142 | 2023.03.02 08:00 | buy | 48 | 0.10 | 145.512 | 0.000 | 0.000 | ||
143 | 2023.03.02 08:00 | modify | 48 | 0.10 | 145.512 | 145.012 | 146.312 | ||
144 | 2023.03.02 08:00 | buy | 49 | 0.10 | 145.480 | 0.000 | 0.000 | ||
145 | 2023.03.02 08:00 | modify | 49 | 0.10 | 145.480 | 144.980 | 146.280 | ||
146 | 2023.03.02 08:00 | buy | 50 | 0.10 | 145.451 | 0.000 | 0.000 | ||
147 | 2023.03.02 08:00 | modify | 50 | 0.10 | 145.451 | 144.951 | 146.251 | ||
148 | 2023.03.02 08:01 | buy | 51 | 0.10 | 145.421 | 0.000 | 0.000 | ||
149 | 2023.03.02 08:01 | modify | 51 | 0.10 | 145.421 | 144.921 | 146.221 | ||
150 | 2023.03.02 08:01 | buy | 52 | 0.10 | 145.392 | 0.000 | 0.000 | ||
151 | 2023.03.02 08:01 | modify | 52 | 0.10 | 145.392 | 144.892 | 146.192 | ||
152 | 2023.03.02 08:02 | buy | 53 | 0.10 | 145.362 | 0.000 | 0.000 | ||
153 | 2023.03.02 08:02 | modify | 53 | 0.10 | 145.362 | 144.862 | 146.162 | ||
154 | 2023.03.02 08:08 | buy | 54 | 0.10 | 145.325 | 0.000 | 0.000 | ||
155 | 2023.03.02 08:08 | modify | 54 | 0.10 | 145.325 | 144.825 | 146.125 | ||
156 | 2023.03.02 08:09 | buy | 55 | 0.10 | 145.302 | 0.000 | 0.000 | ||
157 | 2023.03.02 08:09 | modify | 55 | 0.10 | 145.302 | 144.802 | 146.102 | ||
158 | 2023.03.02 08:09 | buy | 56 | 0.10 | 145.272 | 0.000 | 0.000 | ||
159 | 2023.03.02 08:09 | modify | 56 | 0.10 | 145.272 | 144.772 | 146.072 | ||
160 | 2023.03.02 08:22 | buy | 57 | 0.10 | 145.241 | 0.000 | 0.000 | ||
161 | 2023.03.02 08:22 | modify | 57 | 0.10 | 145.241 | 144.741 | 146.041 | ||
162 | 2023.03.02 08:23 | buy | 58 | 0.10 | 145.212 | 0.000 | 0.000 | ||
163 | 2023.03.02 08:23 | modify | 58 | 0.10 | 145.212 | 144.712 | 146.012 | ||
164 | 2023.03.02 08:30 | buy | 59 | 0.10 | 145.182 | 0.000 | 0.000 | ||
165 | 2023.03.02 08:30 | modify | 59 | 0.10 | 145.182 | 144.682 | 145.982 | ||
166 | 2023.03.02 08:33 | buy | 60 | 0.10 | 145.152 | 0.000 | 0.000 | ||
167 | 2023.03.02 08:33 | modify | 60 | 0.10 | 145.152 | 144.652 | 145.952 | ||
168 | 2023.03.02 08:34 | buy | 61 | 0.10 | 145.119 | 0.000 | 0.000 | ||
169 | 2023.03.02 08:34 | modify | 61 | 0.10 | 145.119 | 144.619 | 145.919 | ||
170 | 2023.03.02 08:36 | buy | 62 | 0.10 | 145.089 | 0.000 | 0.000 | ||
171 | 2023.03.02 08:36 | modify | 62 | 0.10 | 145.089 | 144.589 | 145.889 | ||
172 | 2023.03.02 08:38 | buy | 63 | 0.10 | 145.062 | 0.000 | 0.000 | ||
173 | 2023.03.02 08:38 | modify | 63 | 0.10 | 145.062 | 144.562 | 145.862 | ||
174 | 2023.03.02 08:41 | s/l | 48 | 0.10 | 145.012 | 145.012 | 146.312 | -37.92 | 10411.51 |
175 | 2023.03.02 08:41 | buy | 64 | 0.10 | 145.032 | 0.000 | 0.000 | ||
176 | 2023.03.02 08:41 | modify | 64 | 0.10 | 145.032 | 144.532 | 145.832 | ||
177 | 2023.03.02 08:41 | s/l | 49 | 0.10 | 144.980 | 144.980 | 146.280 | -37.92 | 10373.59 |
178 | 2023.03.02 08:41 | buy | 65 | 0.10 | 144.997 | 0.000 | 0.000 | ||
179 | 2023.03.02 08:41 | modify | 65 | 0.10 | 144.997 | 144.497 | 145.797 | ||
180 | 2023.03.02 08:55 | s/l | 50 | 0.10 | 144.951 | 144.951 | 146.251 | -37.92 | 10335.67 |
181 | 2023.03.02 08:55 | buy | 66 | 0.10 | 144.970 | 0.000 | 0.000 | ||
182 | 2023.03.02 08:55 | modify | 66 | 0.10 | 144.970 | 144.470 | 145.770 | ||
183 | 2023.03.02 09:03 | s/l | 51 | 0.10 | 144.921 | 144.921 | 146.221 | -37.92 | 10297.75 |
184 | 2023.03.02 14:00 | sell | 67 | 0.10 | 145.093 | 0.000 | 0.000 | ||
185 | 2023.03.02 14:00 | modify | 67 | 0.10 | 145.093 | 145.593 | 144.293 | ||
186 | 2023.03.02 14:01 | sell | 68 | 0.10 | 145.060 | 0.000 | 0.000 | ||
187 | 2023.03.02 14:01 | modify | 68 | 0.10 | 145.060 | 145.560 | 144.260 | ||
188 | 2023.03.02 14:07 | sell | 69 | 0.10 | 145.031 | 0.000 | 0.000 | ||
189 | 2023.03.02 14:07 | modify | 69 | 0.10 | 145.031 | 145.531 | 144.231 | ||
190 | 2023.03.02 14:23 | sell | 70 | 0.10 | 145.002 | 0.000 | 0.000 | ||
191 | 2023.03.02 14:23 | modify | 70 | 0.10 | 145.002 | 145.502 | 144.202 | ||
192 | 2023.03.02 14:24 | sell | 71 | 0.10 | 144.971 | 0.000 | 0.000 | ||
193 | 2023.03.02 14:24 | modify | 71 | 0.10 | 144.971 | 145.471 | 144.171 | ||
194 | 2023.03.02 14:25 | sell | 72 | 0.10 | 144.941 | 0.000 | 0.000 | ||
195 | 2023.03.02 14:25 | modify | 72 | 0.10 | 144.941 | 145.441 | 144.141 | ||
196 | 2023.03.02 14:39 | sell | 73 | 0.10 | 144.912 | 0.000 | 0.000 | ||
197 | 2023.03.02 14:39 | modify | 73 | 0.10 | 144.912 | 145.412 | 144.112 | ||
198 | 2023.03.02 14:40 | s/l | 52 | 0.10 | 144.892 | 144.892 | 146.192 | -37.93 | 10259.82 |
199 | 2023.03.02 14:40 | sell | 74 | 0.10 | 144.881 | 0.000 | 0.000 | ||
200 | 2023.03.02 14:40 | modify | 74 | 0.10 | 144.881 | 145.381 | 144.081 | ||
201 | 2023.03.02 14:42 | close | 74 | 0.10 | 144.902 | 145.381 | 144.081 | -1.60 | 10258.22 |
202 | 2023.03.02 14:42 | close | 73 | 0.10 | 144.902 | 145.412 | 144.112 | 0.75 | 10258.97 |
203 | 2023.03.02 14:42 | close | 72 | 0.10 | 144.902 | 145.441 | 144.141 | 2.95 | 10261.92 |
204 | 2023.03.02 14:42 | close | 71 | 0.10 | 144.902 | 145.471 | 144.171 | 5.23 | 10267.15 |
205 | 2023.03.02 14:42 | close | 70 | 0.10 | 144.902 | 145.502 | 144.202 | 7.58 | 10274.73 |
206 | 2023.03.02 14:42 | close | 69 | 0.10 | 144.902 | 145.531 | 144.231 | 9.78 | 10284.51 |
207 | 2023.03.02 14:42 | close | 68 | 0.10 | 144.902 | 145.560 | 144.260 | 11.98 | 10296.49 |
208 | 2023.03.02 14:42 | close | 67 | 0.10 | 144.902 | 145.593 | 144.293 | 14.48 | 10310.97 |
209 | 2023.03.02 14:42 | close | 66 | 0.10 | 144.872 | 144.470 | 145.770 | -7.43 | 10303.54 |
210 | 2023.03.02 14:42 | close | 65 | 0.10 | 144.872 | 144.497 | 145.797 | -9.48 | 10294.06 |
211 | 2023.03.02 14:42 | close | 64 | 0.10 | 144.872 | 144.532 | 145.832 | -12.13 | 10281.93 |
212 | 2023.03.02 14:42 | close | 63 | 0.10 | 144.872 | 144.562 | 145.862 | -14.41 | 10267.52 |
213 | 2023.03.02 14:42 | close | 62 | 0.10 | 144.872 | 144.589 | 145.889 | -16.46 | 10251.06 |
214 | 2023.03.02 14:42 | close | 61 | 0.10 | 144.872 | 144.619 | 145.919 | -18.73 | 10232.33 |
215 | 2023.03.02 14:42 | close | 60 | 0.10 | 144.872 | 144.652 | 145.952 | -21.23 | 10211.10 |
216 | 2023.03.02 14:42 | close | 59 | 0.10 | 144.872 | 144.682 | 145.982 | -23.51 | 10187.59 |
217 | 2023.03.02 14:42 | close | 58 | 0.10 | 144.872 | 144.712 | 146.012 | -25.78 | 10161.81 |
218 | 2023.03.02 14:42 | close | 57 | 0.10 | 144.872 | 144.741 | 146.041 | -27.98 | 10133.83 |
219 | 2023.03.02 14:42 | close | 56 | 0.10 | 144.872 | 144.772 | 146.072 | -30.33 | 10103.50 |
220 | 2023.03.02 14:42 | close | 55 | 0.10 | 144.872 | 144.802 | 146.102 | -32.61 | 10070.89 |
221 | 2023.03.02 14:42 | close | 54 | 0.10 | 144.872 | 144.825 | 146.125 | -34.35 | 10036.54 |
222 | 2023.03.02 14:42 | close | 53 | 0.10 | 144.872 | 144.862 | 146.162 | -37.16 | 9999.38 |
223 | 2023.03.03 08:00 | sell | 75 | 0.10 | 144.735 | 0.000 | 0.000 | ||
224 | 2023.03.03 08:00 | modify | 75 | 0.10 | 144.735 | 145.235 | 143.935 | ||
225 | 2023.03.03 08:01 | sell | 76 | 0.10 | 144.705 | 0.000 | 0.000 | ||
226 | 2023.03.03 08:01 | modify | 76 | 0.10 | 144.705 | 145.205 | 143.905 | ||
227 | 2023.03.03 08:02 | sell | 77 | 0.10 | 144.675 | 0.000 | 0.000 | ||
228 | 2023.03.03 08:02 | modify | 77 | 0.10 | 144.675 | 145.175 | 143.875 | ||
229 | 2023.03.03 08:10 | sell | 78 | 0.10 | 144.645 | 0.000 | 0.000 | ||
230 | 2023.03.03 08:10 | modify | 78 | 0.10 | 144.645 | 145.145 | 143.845 | ||
231 | 2023.03.03 08:17 | sell | 79 | 0.10 | 144.765 | 0.000 | 0.000 | ||
232 | 2023.03.03 08:17 | modify | 79 | 0.10 | 144.765 | 145.265 | 143.965 | ||
233 | 2023.03.03 08:27 | sell | 80 | 0.10 | 144.796 | 0.000 | 0.000 | ||
234 | 2023.03.03 08:27 | modify | 80 | 0.10 | 144.796 | 145.296 | 143.996 | ||
235 | 2023.03.03 08:28 | sell | 81 | 0.10 | 144.826 | 0.000 | 0.000 | ||
236 | 2023.03.03 08:28 | modify | 81 | 0.10 | 144.826 | 145.326 | 144.026 | ||
237 | 2023.03.03 08:41 | sell | 82 | 0.10 | 144.855 | 0.000 | 0.000 | ||
238 | 2023.03.03 08:41 | modify | 82 | 0.10 | 144.855 | 145.355 | 144.055 | ||
239 | 2023.03.03 08:45 | sell | 83 | 0.10 | 144.886 | 0.000 | 0.000 | ||
240 | 2023.03.03 08:45 | modify | 83 | 0.10 | 144.886 | 145.386 | 144.086 | ||
241 | 2023.03.03 08:51 | sell | 84 | 0.10 | 144.916 | 0.000 | 0.000 | ||
242 | 2023.03.03 08:51 | modify | 84 | 0.10 | 144.916 | 145.416 | 144.116 | ||
243 | 2023.03.03 09:27 | sell | 85 | 0.10 | 144.613 | 0.000 | 0.000 | ||
244 | 2023.03.03 09:27 | modify | 85 | 0.10 | 144.613 | 145.113 | 143.813 | ||
245 | 2023.03.03 09:29 | sell | 86 | 0.10 | 144.585 | 0.000 | 0.000 | ||
246 | 2023.03.03 09:29 | modify | 86 | 0.10 | 144.585 | 145.085 | 143.785 | ||
247 | 2023.03.03 09:34 | sell | 87 | 0.10 | 144.555 | 0.000 | 0.000 | ||
248 | 2023.03.03 09:34 | modify | 87 | 0.10 | 144.555 | 145.055 | 143.755 | ||
249 | 2023.03.03 09:45 | sell | 88 | 0.10 | 144.525 | 0.000 | 0.000 | ||
250 | 2023.03.03 09:45 | modify | 88 | 0.10 | 144.525 | 145.025 | 143.725 | ||
251 | 2023.03.03 09:50 | sell | 89 | 0.10 | 144.493 | 0.000 | 0.000 | ||
252 | 2023.03.03 09:50 | modify | 89 | 0.10 | 144.493 | 144.993 | 143.693 | ||
253 | 2023.03.03 09:51 | sell | 90 | 0.10 | 144.464 | 0.000 | 0.000 | ||
254 | 2023.03.03 09:51 | modify | 90 | 0.10 | 144.464 | 144.964 | 143.664 | ||
255 | 2023.03.03 09:51 | sell | 91 | 0.10 | 144.435 | 0.000 | 0.000 | ||
256 | 2023.03.03 09:51 | modify | 91 | 0.10 | 144.435 | 144.935 | 143.635 | ||
257 | 2023.03.03 11:00 | buy | 92 | 0.10 | 144.705 | 0.000 | 0.000 | ||
258 | 2023.03.03 11:00 | modify | 92 | 0.10 | 144.705 | 144.205 | 145.505 | ||
259 | 2023.03.03 11:04 | buy | 93 | 0.10 | 144.675 | 0.000 | 0.000 | ||
260 | 2023.03.03 11:04 | modify | 93 | 0.10 | 144.675 | 144.175 | 145.475 | ||
261 | 2023.03.03 11:07 | buy | 94 | 0.10 | 144.645 | 0.000 | 0.000 | ||
262 | 2023.03.03 11:07 | modify | 94 | 0.10 | 144.645 | 144.145 | 145.445 | ||
263 | 2023.03.03 11:13 | buy | 95 | 0.10 | 144.615 | 0.000 | 0.000 | ||
264 | 2023.03.03 11:13 | modify | 95 | 0.10 | 144.615 | 144.115 | 145.415 | ||
265 | 2023.03.03 11:15 | buy | 96 | 0.10 | 144.584 | 0.000 | 0.000 | ||
266 | 2023.03.03 11:15 | modify | 96 | 0.10 | 144.584 | 144.084 | 145.384 | ||
267 | 2023.03.03 11:16 | buy | 97 | 0.10 | 144.554 | 0.000 | 0.000 | ||
268 | 2023.03.03 11:16 | modify | 97 | 0.10 | 144.554 | 144.054 | 145.354 | ||
269 | 2023.03.03 11:29 | buy | 98 | 0.10 | 144.525 | 0.000 | 0.000 | ||
270 | 2023.03.03 11:29 | modify | 98 | 0.10 | 144.525 | 144.025 | 145.325 | ||
271 | 2023.03.03 11:44 | buy | 99 | 0.10 | 144.495 | 0.000 | 0.000 | ||
272 | 2023.03.03 11:44 | modify | 99 | 0.10 | 144.495 | 143.995 | 145.295 | ||
273 | 2023.03.03 11:47 | buy | 100 | 0.10 | 144.465 | 0.000 | 0.000 | ||
274 | 2023.03.03 11:47 | modify | 100 | 0.10 | 144.465 | 143.965 | 145.265 | ||
275 | 2023.03.03 11:50 | buy | 101 | 0.10 | 144.434 | 0.000 | 0.000 | ||
276 | 2023.03.03 11:50 | modify | 101 | 0.10 | 144.434 | 143.934 | 145.234 | ||
277 | 2023.03.03 11:52 | buy | 102 | 0.10 | 144.404 | 0.000 | 0.000 | ||
278 | 2023.03.03 11:52 | modify | 102 | 0.10 | 144.404 | 143.904 | 145.204 | ||
279 | 2023.03.03 12:00 | sell | 103 | 0.10 | 144.405 | 0.000 | 0.000 | ||
280 | 2023.03.03 12:00 | modify | 103 | 0.10 | 144.405 | 144.905 | 143.605 | ||
281 | 2023.03.03 13:48 | sell | 104 | 0.10 | 144.375 | 0.000 | 0.000 | ||
282 | 2023.03.03 13:48 | modify | 104 | 0.10 | 144.375 | 144.875 | 143.575 | ||
283 | 2023.03.03 13:55 | sell | 105 | 0.10 | 144.345 | 0.000 | 0.000 | ||
284 | 2023.03.03 13:55 | modify | 105 | 0.10 | 144.345 | 144.845 | 143.545 | ||
285 | 2023.03.03 14:02 | sell | 106 | 0.10 | 144.315 | 0.000 | 0.000 | ||
286 | 2023.03.03 14:02 | modify | 106 | 0.10 | 144.315 | 144.815 | 143.515 | ||
287 | 2023.03.05 22:04 | close | 106 | 0.10 | 144.442 | 144.815 | 143.515 | -9.63 | 9989.75 |
288 | 2023.03.05 22:04 | close | 105 | 0.10 | 144.442 | 144.845 | 143.545 | -7.36 | 9982.39 |
289 | 2023.03.05 22:04 | close | 104 | 0.10 | 144.442 | 144.875 | 143.575 | -5.08 | 9977.31 |
290 | 2023.03.05 22:04 | close | 103 | 0.10 | 144.442 | 144.905 | 143.605 | -2.81 | 9974.50 |
291 | 2023.03.05 22:04 | close | 102 | 0.10 | 144.412 | 143.904 | 145.204 | 0.60 | 9975.10 |
292 | 2023.03.05 22:04 | close | 101 | 0.10 | 144.412 | 143.934 | 145.234 | -1.67 | 9973.43 |
293 | 2023.03.05 22:04 | close | 100 | 0.10 | 144.412 | 143.965 | 145.265 | -4.02 | 9969.41 |
294 | 2023.03.05 22:04 | close | 99 | 0.10 | 144.412 | 143.995 | 145.295 | -6.30 | 9963.11 |
295 | 2023.03.05 22:04 | close | 98 | 0.10 | 144.412 | 144.025 | 145.325 | -8.57 | 9954.54 |
296 | 2023.03.05 22:04 | close | 97 | 0.10 | 144.412 | 144.054 | 145.354 | -10.77 | 9943.77 |
297 | 2023.03.05 22:04 | close | 96 | 0.10 | 144.412 | 144.084 | 145.384 | -13.05 | 9930.72 |
298 | 2023.03.05 22:04 | close | 95 | 0.10 | 144.412 | 144.115 | 145.415 | -15.40 | 9915.32 |
299 | 2023.03.05 22:04 | close | 94 | 0.10 | 144.412 | 144.145 | 145.445 | -17.67 | 9897.65 |
300 | 2023.03.05 22:04 | close | 93 | 0.10 | 144.412 | 144.175 | 145.475 | -19.95 | 9877.70 |
301 | 2023.03.05 22:04 | close | 92 | 0.10 | 144.412 | 144.205 | 145.505 | -22.23 | 9855.47 |
302 | 2023.03.05 22:04 | close | 91 | 0.10 | 144.442 | 144.935 | 143.635 | -0.53 | 9854.94 |
303 | 2023.03.05 22:04 | close | 90 | 0.10 | 144.442 | 144.964 | 143.664 | 1.67 | 9856.61 |
304 | 2023.03.05 22:04 | close | 89 | 0.10 | 144.442 | 144.993 | 143.693 | 3.87 | 9860.48 |
305 | 2023.03.05 22:04 | close | 88 | 0.10 | 144.442 | 145.025 | 143.725 | 6.29 | 9866.77 |
306 | 2023.03.05 22:04 | close | 87 | 0.10 | 144.442 | 145.055 | 143.755 | 8.57 | 9875.34 |
307 | 2023.03.05 22:04 | close | 86 | 0.10 | 144.442 | 145.085 | 143.785 | 10.84 | 9886.18 |
308 | 2023.03.05 22:04 | close | 85 | 0.10 | 144.442 | 145.113 | 143.813 | 12.97 | 9899.15 |
309 | 2023.03.05 22:04 | close | 84 | 0.10 | 144.442 | 145.416 | 144.116 | 35.94 | 9935.09 |
310 | 2023.03.05 22:04 | close | 83 | 0.10 | 144.442 | 145.386 | 144.086 | 33.67 | 9968.76 |
311 | 2023.03.05 22:04 | close | 82 | 0.10 | 144.442 | 145.355 | 144.055 | 31.32 | 10000.08 |
312 | 2023.03.05 22:04 | close | 81 | 0.10 | 144.442 | 145.326 | 144.026 | 29.12 | 10029.20 |
313 | 2023.03.05 22:04 | close | 80 | 0.10 | 144.442 | 145.296 | 143.996 | 26.84 | 10056.04 |
314 | 2023.03.05 22:04 | close | 79 | 0.10 | 144.442 | 145.265 | 143.965 | 24.49 | 10080.53 |
315 | 2023.03.05 22:04 | close | 78 | 0.10 | 144.442 | 145.145 | 143.845 | 15.39 | 10095.92 |
316 | 2023.03.05 22:04 | close | 77 | 0.10 | 144.442 | 145.175 | 143.875 | 17.67 | 10113.59 |
317 | 2023.03.05 22:04 | close | 76 | 0.10 | 144.442 | 145.205 | 143.905 | 19.94 | 10133.53 |
318 | 2023.03.05 22:04 | close | 75 | 0.10 | 144.442 | 145.235 | 143.935 | 22.22 | 10155.75 |
319 | 2023.03.06 08:00 | sell | 107 | 0.10 | 144.474 | 0.000 | 0.000 | ||
320 | 2023.03.06 08:00 | modify | 107 | 0.10 | 144.474 | 144.974 | 143.674 | ||
321 | 2023.03.06 08:00 | sell | 108 | 0.10 | 144.504 | 0.000 | 0.000 | ||
322 | 2023.03.06 08:00 | modify | 108 | 0.10 | 144.504 | 145.004 | 143.704 | ||
323 | 2023.03.06 08:01 | sell | 109 | 0.10 | 144.536 | 0.000 | 0.000 | ||
324 | 2023.03.06 08:01 | modify | 109 | 0.10 | 144.536 | 145.036 | 143.736 | ||
325 | 2023.03.06 08:01 | sell | 110 | 0.10 | 144.565 | 0.000 | 0.000 | ||
326 | 2023.03.06 08:01 | modify | 110 | 0.10 | 144.565 | 145.065 | 143.765 | ||
327 | 2023.03.06 08:08 | sell | 111 | 0.10 | 144.594 | 0.000 | 0.000 | ||
328 | 2023.03.06 08:08 | modify | 111 | 0.10 | 144.594 | 145.094 | 143.794 | ||
329 | 2023.03.06 08:12 | sell | 112 | 0.10 | 144.625 | 0.000 | 0.000 | ||
330 | 2023.03.06 08:12 | modify | 112 | 0.10 | 144.625 | 145.125 | 143.825 | ||
331 | 2023.03.06 08:13 | sell | 113 | 0.10 | 144.657 | 0.000 | 0.000 | ||
332 | 2023.03.06 08:13 | modify | 113 | 0.10 | 144.657 | 145.157 | 143.857 | ||
333 | 2023.03.06 08:15 | sell | 114 | 0.10 | 144.686 | 0.000 | 0.000 | ||
334 | 2023.03.06 08:15 | modify | 114 | 0.10 | 144.686 | 145.186 | 143.886 | ||
335 | 2023.03.06 08:17 | sell | 115 | 0.10 | 144.714 | 0.000 | 0.000 | ||
336 | 2023.03.06 08:17 | modify | 115 | 0.10 | 144.714 | 145.214 | 143.914 | ||
337 | 2023.03.06 08:18 | sell | 116 | 0.10 | 144.746 | 0.000 | 0.000 | ||
338 | 2023.03.06 08:18 | modify | 116 | 0.10 | 144.746 | 145.246 | 143.946 | ||
339 | 2023.03.06 08:38 | sell | 117 | 0.10 | 144.774 | 0.000 | 0.000 | ||
340 | 2023.03.06 08:38 | modify | 117 | 0.10 | 144.774 | 145.274 | 143.974 | ||
341 | 2023.03.06 10:00 | buy | 118 | 0.10 | 144.684 | 0.000 | 0.000 | ||
342 | 2023.03.06 10:00 | modify | 118 | 0.10 | 144.684 | 144.184 | 145.484 | ||
343 | 2023.03.06 10:02 | buy | 119 | 0.10 | 144.651 | 0.000 | 0.000 | ||
344 | 2023.03.06 10:02 | modify | 119 | 0.10 | 144.651 | 144.151 | 145.451 | ||
345 | 2023.03.06 10:04 | buy | 120 | 0.10 | 144.623 | 0.000 | 0.000 | ||
346 | 2023.03.06 10:04 | modify | 120 | 0.10 | 144.623 | 144.123 | 145.423 | ||
347 | 2023.03.06 10:21 | buy | 121 | 0.10 | 144.593 | 0.000 | 0.000 | ||
348 | 2023.03.06 10:21 | modify | 121 | 0.10 | 144.593 | 144.093 | 145.393 | ||
349 | 2023.03.06 11:02 | buy | 122 | 0.10 | 144.563 | 0.000 | 0.000 | ||
350 | 2023.03.06 11:02 | modify | 122 | 0.10 | 144.563 | 144.063 | 145.363 | ||
351 | 2023.03.06 11:04 | buy | 123 | 0.10 | 144.527 | 0.000 | 0.000 | ||
352 | 2023.03.06 11:04 | modify | 123 | 0.10 | 144.527 | 144.027 | 145.327 | ||
353 | 2023.03.06 11:06 | buy | 124 | 0.10 | 144.504 | 0.000 | 0.000 | ||
354 | 2023.03.06 11:06 | modify | 124 | 0.10 | 144.504 | 144.004 | 145.304 | ||
355 | 2023.03.06 11:38 | buy | 125 | 0.10 | 144.715 | 0.000 | 0.000 | ||
356 | 2023.03.06 11:38 | modify | 125 | 0.10 | 144.715 | 144.215 | 145.515 | ||
357 | 2023.03.06 11:42 | buy | 126 | 0.10 | 144.745 | 0.000 | 0.000 | ||
358 | 2023.03.06 11:42 | modify | 126 | 0.10 | 144.745 | 144.245 | 145.545 | ||
359 | 2023.03.06 11:46 | buy | 127 | 0.10 | 144.775 | 0.000 | 0.000 | ||
360 | 2023.03.06 11:46 | modify | 127 | 0.10 | 144.775 | 144.275 | 145.575 | ||
361 | 2023.03.06 11:48 | buy | 128 | 0.10 | 144.804 | 0.000 | 0.000 | ||
362 | 2023.03.06 11:48 | modify | 128 | 0.10 | 144.804 | 144.304 | 145.604 | ||
363 | 2023.03.06 11:49 | buy | 129 | 0.10 | 144.834 | 0.000 | 0.000 | ||
364 | 2023.03.06 11:49 | modify | 129 | 0.10 | 144.834 | 144.334 | 145.634 | ||
365 | 2023.03.06 11:50 | buy | 130 | 0.10 | 144.864 | 0.000 | 0.000 | ||
366 | 2023.03.06 11:50 | modify | 130 | 0.10 | 144.864 | 144.364 | 145.664 | ||
367 | 2023.03.06 11:52 | buy | 131 | 0.10 | 144.894 | 0.000 | 0.000 | ||
368 | 2023.03.06 11:52 | modify | 131 | 0.10 | 144.894 | 144.394 | 145.694 | ||
369 | 2023.03.06 11:54 | buy | 132 | 0.10 | 144.926 | 0.000 | 0.000 | ||
370 | 2023.03.06 11:54 | modify | 132 | 0.10 | 144.926 | 144.426 | 145.726 | ||
371 | 2023.03.06 11:55 | buy | 133 | 0.10 | 144.954 | 0.000 | 0.000 | ||
372 | 2023.03.06 11:55 | modify | 133 | 0.10 | 144.954 | 144.454 | 145.754 | ||
373 | 2023.03.06 11:55 | s/l | 107 | 0.10 | 144.974 | 144.974 | 143.674 | -37.91 | 10117.84 |
374 | 2023.03.06 11:56 | buy | 134 | 0.10 | 144.984 | 0.000 | 0.000 | ||
375 | 2023.03.06 11:56 | modify | 134 | 0.10 | 144.984 | 144.484 | 145.784 | ||
376 | 2023.03.06 14:38 | s/l | 108 | 0.10 | 145.004 | 145.004 | 143.704 | -37.92 | 10079.92 |
377 | 2023.03.06 14:38 | buy | 135 | 0.10 | 145.014 | 0.000 | 0.000 | ||
378 | 2023.03.06 14:38 | modify | 135 | 0.10 | 145.014 | 144.514 | 145.814 | ||
379 | 2023.03.06 14:39 | s/l | 109 | 0.10 | 145.036 | 145.036 | 143.736 | -37.91 | 10042.01 |
380 | 2023.03.06 14:39 | buy | 136 | 0.10 | 145.044 | 0.000 | 0.000 | ||
381 | 2023.03.06 14:39 | modify | 136 | 0.10 | 145.044 | 144.544 | 145.844 | ||
382 | 2023.03.06 14:39 | s/l | 110 | 0.10 | 145.065 | 145.065 | 143.765 | -37.91 | 10004.10 |
383 | 2023.03.06 14:39 | buy | 137 | 0.10 | 145.075 | 0.000 | 0.000 | ||
384 | 2023.03.06 14:39 | modify | 137 | 0.10 | 145.075 | 144.575 | 145.875 | ||
385 | 2023.03.06 14:51 | s/l | 111 | 0.10 | 145.094 | 145.094 | 143.794 | -37.91 | 9966.19 |
386 | 2023.03.06 14:52 | buy | 138 | 0.10 | 145.104 | 0.000 | 0.000 | ||
387 | 2023.03.06 14:52 | modify | 138 | 0.10 | 145.104 | 144.604 | 145.904 | ||
388 | 2023.03.06 15:50 | s/l | 112 | 0.10 | 145.125 | 145.125 | 143.825 | -37.91 | 9928.28 |
389 | 2023.03.06 15:50 | buy | 139 | 0.10 | 145.135 | 0.000 | 0.000 | ||
390 | 2023.03.06 15:50 | modify | 139 | 0.10 | 145.135 | 144.635 | 145.935 | ||
391 | 2023.03.06 15:50 | s/l | 113 | 0.10 | 145.157 | 145.157 | 143.857 | -37.92 | 9890.36 |
392 | 2023.03.06 15:50 | buy | 140 | 0.10 | 145.164 | 0.000 | 0.000 | ||
393 | 2023.03.06 15:50 | modify | 140 | 0.10 | 145.164 | 144.664 | 145.964 | ||
394 | 2023.03.06 15:51 | s/l | 114 | 0.10 | 145.186 | 145.186 | 143.886 | -37.92 | 9852.44 |
395 | 2023.03.06 15:52 | buy | 141 | 0.10 | 145.194 | 0.000 | 0.000 | ||
396 | 2023.03.06 15:52 | modify | 141 | 0.10 | 145.194 | 144.694 | 145.994 | ||
397 | 2023.03.06 15:52 | s/l | 115 | 0.10 | 145.214 | 145.214 | 143.914 | -37.91 | 9814.53 |
398 | 2023.03.06 15:52 | buy | 142 | 0.10 | 145.226 | 0.000 | 0.000 | ||
399 | 2023.03.06 15:52 | modify | 142 | 0.10 | 145.226 | 144.726 | 146.026 | ||
400 | 2023.03.06 15:52 | s/l | 116 | 0.10 | 145.246 | 145.246 | 143.946 | -37.92 | 9776.61 |
401 | 2023.03.06 16:14 | buy | 143 | 0.10 | 145.254 | 0.000 | 0.000 | ||
402 | 2023.03.06 16:14 | modify | 143 | 0.10 | 145.254 | 144.754 | 146.054 | ||
403 | 2023.03.06 16:21 | s/l | 117 | 0.10 | 145.274 | 145.274 | 143.974 | -37.91 | 9738.70 |
404 | 2023.03.06 16:21 | buy | 144 | 0.10 | 145.285 | 0.000 | 0.000 | ||
405 | 2023.03.06 16:21 | modify | 144 | 0.10 | 145.285 | 144.785 | 146.085 | ||
406 | 2023.03.06 16:48 | buy | 145 | 0.10 | 145.315 | 0.000 | 0.000 | ||
407 | 2023.03.06 16:48 | modify | 145 | 0.10 | 145.315 | 144.815 | 146.115 | ||
408 | 2023.03.06 16:49 | t/p | 124 | 0.10 | 145.304 | 144.004 | 145.304 | 60.67 | 9799.37 |
409 | 2023.03.06 16:49 | buy | 146 | 0.10 | 145.344 | 0.000 | 0.000 | ||
410 | 2023.03.06 16:49 | modify | 146 | 0.10 | 145.344 | 144.844 | 146.144 | ||
411 | 2023.03.06 16:49 | t/p | 123 | 0.10 | 145.327 | 144.027 | 145.327 | 60.67 | 9860.04 |
412 | 2023.03.06 16:59 | close | 146 | 0.10 | 145.345 | 144.844 | 146.144 | 0.07 | 9860.11 |
413 | 2023.03.06 16:59 | close | 145 | 0.10 | 145.345 | 144.815 | 146.115 | 2.27 | 9862.38 |
414 | 2023.03.06 16:59 | close | 144 | 0.10 | 145.345 | 144.785 | 146.085 | 4.55 | 9866.93 |
415 | 2023.03.06 16:59 | close | 143 | 0.10 | 145.345 | 144.754 | 146.054 | 6.90 | 9873.83 |
416 | 2023.03.06 16:59 | close | 142 | 0.10 | 145.345 | 144.726 | 146.026 | 9.02 | 9882.85 |
417 | 2023.03.06 16:59 | close | 141 | 0.10 | 145.345 | 144.694 | 145.994 | 11.45 | 9894.30 |
418 | 2023.03.06 16:59 | close | 140 | 0.10 | 145.345 | 144.664 | 145.964 | 13.72 | 9908.02 |
419 | 2023.03.06 16:59 | close | 139 | 0.10 | 145.345 | 144.635 | 145.935 | 15.92 | 9923.94 |
420 | 2023.03.06 16:59 | close | 138 | 0.10 | 145.345 | 144.604 | 145.904 | 18.27 | 9942.21 |
421 | 2023.03.06 16:59 | close | 137 | 0.10 | 145.345 | 144.575 | 145.875 | 20.47 | 9962.68 |
422 | 2023.03.06 16:59 | close | 136 | 0.10 | 145.345 | 144.544 | 145.844 | 22.82 | 9985.50 |
423 | 2023.03.06 16:59 | close | 135 | 0.10 | 145.345 | 144.514 | 145.814 | 25.10 | 10010.60 |
424 | 2023.03.06 16:59 | close | 134 | 0.10 | 145.345 | 144.484 | 145.784 | 27.37 | 10037.97 |
425 | 2023.03.06 16:59 | close | 133 | 0.10 | 145.345 | 144.454 | 145.754 | 29.65 | 10067.62 |
426 | 2023.03.06 16:59 | close | 132 | 0.10 | 145.345 | 144.426 | 145.726 | 31.77 | 10099.39 |
427 | 2023.03.06 16:59 | close | 131 | 0.10 | 145.345 | 144.394 | 145.694 | 34.20 | 10133.59 |
428 | 2023.03.06 16:59 | close | 130 | 0.10 | 145.345 | 144.364 | 145.664 | 36.48 | 10170.07 |
429 | 2023.03.06 16:59 | close | 129 | 0.10 | 145.345 | 144.334 | 145.634 | 38.75 | 10208.82 |
430 | 2023.03.06 16:59 | close | 128 | 0.10 | 145.345 | 144.304 | 145.604 | 41.03 | 10249.85 |
431 | 2023.03.06 16:59 | close | 127 | 0.10 | 145.345 | 144.275 | 145.575 | 43.23 | 10293.08 |
432 | 2023.03.06 16:59 | close | 126 | 0.10 | 145.345 | 144.245 | 145.545 | 45.50 | 10338.58 |
433 | 2023.03.06 16:59 | close | 125 | 0.10 | 145.345 | 144.215 | 145.515 | 47.78 | 10386.36 |
434 | 2023.03.06 16:59 | close | 122 | 0.10 | 145.345 | 144.063 | 145.363 | 59.30 | 10445.66 |
435 | 2023.03.06 16:59 | close | 121 | 0.10 | 145.345 | 144.093 | 145.393 | 57.03 | 10502.69 |
436 | 2023.03.06 16:59 | close | 120 | 0.10 | 145.345 | 144.123 | 145.423 | 54.75 | 10557.44 |
437 | 2023.03.06 16:59 | close | 119 | 0.10 | 145.345 | 144.151 | 145.451 | 52.63 | 10610.07 |
438 | 2023.03.06 16:59 | close | 118 | 0.10 | 145.345 | 144.184 | 145.484 | 50.13 | 10660.20 |
439 | 2023.03.07 08:00 | buy | 147 | 0.10 | 145.083 | 0.000 | 0.000 | ||
440 | 2023.03.07 08:00 | modify | 147 | 0.10 | 145.083 | 144.583 | 145.883 | ||
441 | 2023.03.07 08:00 | buy | 148 | 0.10 | 145.050 | 0.000 | 0.000 | ||
442 | 2023.03.07 08:00 | modify | 148 | 0.10 | 145.050 | 144.550 | 145.850 | ||
443 | 2023.03.07 08:00 | buy | 149 | 0.10 | 145.023 | 0.000 | 0.000 | ||
444 | 2023.03.07 08:00 | modify | 149 | 0.10 | 145.023 | 144.523 | 145.823 | ||
445 | 2023.03.07 08:00 | buy | 150 | 0.10 | 144.990 | 0.000 | 0.000 | ||
446 | 2023.03.07 08:00 | modify | 150 | 0.10 | 144.990 | 144.490 | 145.790 | ||
447 | 2023.03.07 08:05 | buy | 151 | 0.10 | 144.963 | 0.000 | 0.000 | ||
448 | 2023.03.07 08:05 | modify | 151 | 0.10 | 144.963 | 144.463 | 145.763 | ||
449 | 2023.03.07 08:06 | buy | 152 | 0.10 | 144.933 | 0.000 | 0.000 | ||
450 | 2023.03.07 08:06 | modify | 152 | 0.10 | 144.933 | 144.433 | 145.733 | ||
451 | 2023.03.07 08:06 | buy | 153 | 0.10 | 144.901 | 0.000 | 0.000 | ||
452 | 2023.03.07 08:06 | modify | 153 | 0.10 | 144.901 | 144.401 | 145.701 | ||
453 | 2023.03.07 08:07 | buy | 154 | 0.10 | 144.871 | 0.000 | 0.000 | ||
454 | 2023.03.07 08:07 | modify | 154 | 0.10 | 144.871 | 144.371 | 145.671 | ||
455 | 2023.03.07 08:07 | buy | 155 | 0.10 | 144.837 | 0.000 | 0.000 | ||
456 | 2023.03.07 08:07 | modify | 155 | 0.10 | 144.837 | 144.337 | 145.637 | ||
457 | 2023.03.07 08:47 | buy | 156 | 0.10 | 144.811 | 0.000 | 0.000 | ||
458 | 2023.03.07 08:47 | modify | 156 | 0.10 | 144.811 | 144.311 | 145.611 | ||
459 | 2023.03.07 08:47 | buy | 157 | 0.10 | 144.783 | 0.000 | 0.000 | ||
460 | 2023.03.07 08:47 | modify | 157 | 0.10 | 144.783 | 144.283 | 145.583 | ||
461 | 2023.03.07 08:47 | buy | 158 | 0.10 | 144.753 | 0.000 | 0.000 | ||
462 | 2023.03.07 08:47 | modify | 158 | 0.10 | 144.753 | 144.253 | 145.553 | ||
463 | 2023.03.07 09:01 | buy | 159 | 0.10 | 144.723 | 0.000 | 0.000 | ||
464 | 2023.03.07 09:01 | modify | 159 | 0.10 | 144.723 | 144.223 | 145.523 | ||
465 | 2023.03.07 09:03 | buy | 160 | 0.10 | 144.692 | 0.000 | 0.000 | ||
466 | 2023.03.07 09:03 | modify | 160 | 0.10 | 144.692 | 144.192 | 145.492 | ||
467 | 2023.03.07 09:06 | buy | 161 | 0.10 | 144.660 | 0.000 | 0.000 | ||
468 | 2023.03.07 09:06 | modify | 161 | 0.10 | 144.660 | 144.160 | 145.460 | ||
469 | 2023.03.07 09:11 | buy | 162 | 0.10 | 144.631 | 0.000 | 0.000 | ||
470 | 2023.03.07 09:11 | modify | 162 | 0.10 | 144.631 | 144.131 | 145.431 | ||
471 | 2023.03.07 12:00 | sell | 163 | 0.10 | 144.963 | 0.000 | 0.000 | ||
472 | 2023.03.07 12:00 | modify | 163 | 0.10 | 144.963 | 145.463 | 144.163 | ||
473 | 2023.03.07 12:01 | sell | 164 | 0.10 | 144.994 | 0.000 | 0.000 | ||
474 | 2023.03.07 12:01 | modify | 164 | 0.10 | 144.994 | 145.494 | 144.194 | ||
475 | 2023.03.07 12:02 | sell | 165 | 0.10 | 145.024 | 0.000 | 0.000 | ||
476 | 2023.03.07 12:02 | modify | 165 | 0.10 | 145.024 | 145.524 | 144.224 | ||
477 | 2023.03.07 12:03 | sell | 166 | 0.10 | 145.053 | 0.000 | 0.000 | ||
478 | 2023.03.07 12:03 | modify | 166 | 0.10 | 145.053 | 145.553 | 144.253 | ||
479 | 2023.03.07 12:04 | sell | 167 | 0.10 | 145.084 | 0.000 | 0.000 | ||
480 | 2023.03.07 12:04 | modify | 167 | 0.10 | 145.084 | 145.584 | 144.284 | ||
481 | 2023.03.07 12:17 | sell | 168 | 0.10 | 145.114 | 0.000 | 0.000 | ||
482 | 2023.03.07 12:17 | modify | 168 | 0.10 | 145.114 | 145.614 | 144.314 | ||
483 | 2023.03.07 12:34 | sell | 169 | 0.10 | 145.143 | 0.000 | 0.000 | ||
484 | 2023.03.07 12:34 | modify | 169 | 0.10 | 145.143 | 145.643 | 144.343 | ||
485 | 2023.03.07 12:37 | sell | 170 | 0.10 | 145.176 | 0.000 | 0.000 | ||
486 | 2023.03.07 12:37 | modify | 170 | 0.10 | 145.176 | 145.676 | 144.376 | ||
487 | 2023.03.07 12:39 | sell | 171 | 0.10 | 145.203 | 0.000 | 0.000 | ||
488 | 2023.03.07 12:39 | modify | 171 | 0.10 | 145.203 | 145.703 | 144.403 | ||
489 | 2023.03.07 12:44 | sell | 172 | 0.10 | 145.233 | 0.000 | 0.000 | ||
490 | 2023.03.07 12:44 | modify | 172 | 0.10 | 145.233 | 145.733 | 144.433 | ||
491 | 2023.03.07 12:59 | sell | 173 | 0.10 | 145.264 | 0.000 | 0.000 | ||
492 | 2023.03.07 12:59 | modify | 173 | 0.10 | 145.264 | 145.764 | 144.464 | ||
493 | 2023.03.07 13:00 | sell | 174 | 0.10 | 145.293 | 0.000 | 0.000 | ||
494 | 2023.03.07 13:00 | modify | 174 | 0.10 | 145.293 | 145.793 | 144.493 | ||
495 | 2023.03.07 15:04 | sell | 175 | 0.10 | 144.930 | 0.000 | 0.000 | ||
496 | 2023.03.07 15:04 | modify | 175 | 0.10 | 144.930 | 145.430 | 144.130 | ||
497 | 2023.03.07 15:04 | sell | 176 | 0.10 | 144.902 | 0.000 | 0.000 | ||
498 | 2023.03.07 15:04 | modify | 176 | 0.10 | 144.902 | 145.402 | 144.102 | ||
499 | 2023.03.07 15:05 | sell | 177 | 0.10 | 144.872 | 0.000 | 0.000 | ||
500 | 2023.03.07 15:05 | modify | 177 | 0.10 | 144.872 | 145.372 | 144.072 | ||
501 | 2023.03.07 15:06 | sell | 178 | 0.10 | 144.843 | 0.000 | 0.000 | ||
502 | 2023.03.07 15:06 | modify | 178 | 0.10 | 144.843 | 145.343 | 144.043 | ||
503 | 2023.03.07 15:07 | sell | 179 | 0.10 | 144.813 | 0.000 | 0.000 | ||
504 | 2023.03.07 15:07 | modify | 179 | 0.10 | 144.813 | 145.313 | 144.013 | ||
505 | 2023.03.07 15:53 | sell | 180 | 0.10 | 144.783 | 0.000 | 0.000 | ||
506 | 2023.03.07 15:53 | modify | 180 | 0.10 | 144.783 | 145.283 | 143.983 | ||
507 | 2023.03.07 15:53 | sell | 181 | 0.10 | 144.751 | 0.000 | 0.000 | ||
508 | 2023.03.07 15:53 | modify | 181 | 0.10 | 144.751 | 145.251 | 143.951 | ||
509 | 2023.03.07 15:54 | sell | 182 | 0.10 | 144.723 | 0.000 | 0.000 | ||
510 | 2023.03.07 15:54 | modify | 182 | 0.10 | 144.723 | 145.223 | 143.923 | ||
511 | 2023.03.07 15:55 | sell | 183 | 0.10 | 144.693 | 0.000 | 0.000 | ||
512 | 2023.03.07 15:55 | modify | 183 | 0.10 | 144.693 | 145.193 | 143.893 | ||
513 | 2023.03.07 18:00 | sell | 184 | 0.10 | 144.600 | 0.000 | 0.000 | ||
514 | 2023.03.07 18:00 | modify | 184 | 0.10 | 144.600 | 145.100 | 143.800 | ||
515 | 2023.03.07 18:07 | sell | 185 | 0.10 | 144.633 | 0.000 | 0.000 | ||
516 | 2023.03.07 18:07 | modify | 185 | 0.10 | 144.633 | 145.133 | 143.833 | ||
517 | 2023.03.07 18:29 | s/l | 147 | 0.10 | 144.583 | 144.583 | 145.883 | -37.92 | 10622.28 |
518 | 2023.03.07 18:33 | sell | 186 | 0.10 | 144.573 | 0.000 | 0.000 | ||
519 | 2023.03.07 18:33 | modify | 186 | 0.10 | 144.573 | 145.073 | 143.773 | ||
520 | 2023.03.07 19:06 | sell | 187 | 0.10 | 144.664 | 0.000 | 0.000 | ||
521 | 2023.03.07 19:06 | modify | 187 | 0.10 | 144.664 | 145.164 | 143.864 | ||
522 | 2023.03.07 22:00 | close | 187 | 0.10 | 144.686 | 145.164 | 143.864 | -1.67 | 10620.61 |
523 | 2023.03.07 22:00 | close | 186 | 0.10 | 144.686 | 145.073 | 143.773 | -8.57 | 10612.04 |
524 | 2023.03.07 22:00 | close | 185 | 0.10 | 144.686 | 145.133 | 143.833 | -4.02 | 10608.02 |
525 | 2023.03.07 22:00 | close | 184 | 0.10 | 144.686 | 145.100 | 143.800 | -6.52 | 10601.50 |
526 | 2023.03.07 22:00 | close | 183 | 0.10 | 144.686 | 145.193 | 143.893 | 0.53 | 10602.03 |
527 | 2023.03.07 22:00 | close | 182 | 0.10 | 144.686 | 145.223 | 143.923 | 2.81 | 10604.84 |
528 | 2023.03.07 22:00 | close | 181 | 0.10 | 144.686 | 145.251 | 143.951 | 4.93 | 10609.77 |
529 | 2023.03.07 22:00 | close | 180 | 0.10 | 144.686 | 145.283 | 143.983 | 7.36 | 10617.13 |
530 | 2023.03.07 22:00 | close | 179 | 0.10 | 144.686 | 145.313 | 144.013 | 9.63 | 10626.76 |
531 | 2023.03.07 22:00 | close | 178 | 0.10 | 144.686 | 145.343 | 144.043 | 11.91 | 10638.67 |
532 | 2023.03.07 22:00 | close | 177 | 0.10 | 144.686 | 145.372 | 144.072 | 14.11 | 10652.78 |
533 | 2023.03.07 22:00 | close | 176 | 0.10 | 144.686 | 145.402 | 144.102 | 16.38 | 10669.16 |
534 | 2023.03.07 22:00 | close | 175 | 0.10 | 144.686 | 145.430 | 144.130 | 18.51 | 10687.67 |
535 | 2023.03.07 22:00 | close | 174 | 0.10 | 144.686 | 145.793 | 144.493 | 46.03 | 10733.70 |
536 | 2023.03.07 22:00 | close | 173 | 0.10 | 144.686 | 145.764 | 144.464 | 43.83 | 10777.53 |
537 | 2023.03.07 22:00 | close | 172 | 0.10 | 144.686 | 145.733 | 144.433 | 41.48 | 10819.01 |
538 | 2023.03.07 22:00 | close | 171 | 0.10 | 144.686 | 145.703 | 144.403 | 39.21 | 10858.22 |
539 | 2023.03.07 22:00 | close | 170 | 0.10 | 144.686 | 145.676 | 144.376 | 37.16 | 10895.38 |
540 | 2023.03.07 22:00 | close | 169 | 0.10 | 144.686 | 145.643 | 144.343 | 34.66 | 10930.04 |
541 | 2023.03.07 22:00 | close | 168 | 0.10 | 144.686 | 145.614 | 144.314 | 32.46 | 10962.50 |
542 | 2023.03.07 22:00 | close | 167 | 0.10 | 144.686 | 145.584 | 144.284 | 30.18 | 10992.68 |
543 | 2023.03.07 22:00 | close | 166 | 0.10 | 144.686 | 145.553 | 144.253 | 27.83 | 11020.51 |
544 | 2023.03.07 22:00 | close | 165 | 0.10 | 144.686 | 145.524 | 144.224 | 25.63 | 11046.14 |
545 | 2023.03.07 22:00 | close | 164 | 0.10 | 144.686 | 145.494 | 144.194 | 23.36 | 11069.50 |
546 | 2023.03.07 22:00 | close | 163 | 0.10 | 144.686 | 145.463 | 144.163 | 21.01 | 11090.51 |
547 | 2023.03.07 22:00 | close | 162 | 0.10 | 144.656 | 144.131 | 145.431 | 1.90 | 11092.41 |
548 | 2023.03.07 22:00 | close | 161 | 0.10 | 144.656 | 144.160 | 145.460 | -0.30 | 11092.11 |
549 | 2023.03.07 22:00 | close | 160 | 0.10 | 144.656 | 144.192 | 145.492 | -2.73 | 11089.38 |
550 | 2023.03.07 22:00 | close | 159 | 0.10 | 144.656 | 144.223 | 145.523 | -5.08 | 11084.30 |
551 | 2023.03.07 22:00 | close | 158 | 0.10 | 144.656 | 144.253 | 145.553 | -7.35 | 11076.95 |
552 | 2023.03.07 22:00 | close | 157 | 0.10 | 144.656 | 144.283 | 145.583 | -9.63 | 11067.32 |
553 | 2023.03.07 22:00 | close | 156 | 0.10 | 144.656 | 144.311 | 145.611 | -11.75 | 11055.57 |
554 | 2023.03.07 22:00 | close | 155 | 0.10 | 144.656 | 144.337 | 145.637 | -13.72 | 11041.85 |
555 | 2023.03.07 22:00 | close | 154 | 0.10 | 144.656 | 144.371 | 145.671 | -16.30 | 11025.55 |
556 | 2023.03.07 22:00 | close | 153 | 0.10 | 144.656 | 144.401 | 145.701 | -18.58 | 11006.97 |
557 | 2023.03.07 22:00 | close | 152 | 0.10 | 144.656 | 144.433 | 145.733 | -21.00 | 10985.97 |
558 | 2023.03.07 22:00 | close | 151 | 0.10 | 144.656 | 144.463 | 145.763 | -23.28 | 10962.69 |
559 | 2023.03.07 22:00 | close | 150 | 0.10 | 144.656 | 144.490 | 145.790 | -25.33 | 10937.36 |
560 | 2023.03.07 22:00 | close | 149 | 0.10 | 144.656 | 144.523 | 145.823 | -27.83 | 10909.53 |
561 | 2023.03.07 22:00 | close | 148 | 0.10 | 144.656 | 144.550 | 145.850 | -29.88 | 10879.65 |
562 | 2023.03.08 08:00 | buy | 188 | 0.10 | 144.996 | 0.000 | 0.000 | ||
563 | 2023.03.08 08:00 | modify | 188 | 0.10 | 144.996 | 144.496 | 145.796 | ||
564 | 2023.03.08 08:00 | buy | 189 | 0.10 | 144.963 | 0.000 | 0.000 | ||
565 | 2023.03.08 08:00 | modify | 189 | 0.10 | 144.963 | 144.463 | 145.763 | ||
566 | 2023.03.08 08:05 | buy | 190 | 0.10 | 145.028 | 0.000 | 0.000 | ||
567 | 2023.03.08 08:05 | modify | 190 | 0.10 | 145.028 | 144.528 | 145.828 | ||
568 | 2023.03.08 08:12 | buy | 191 | 0.10 | 144.935 | 0.000 | 0.000 | ||
569 | 2023.03.08 08:12 | modify | 191 | 0.10 | 144.935 | 144.435 | 145.735 | ||
570 | 2023.03.08 08:24 | buy | 192 | 0.10 | 145.056 | 0.000 | 0.000 | ||
571 | 2023.03.08 08:24 | modify | 192 | 0.10 | 145.056 | 144.556 | 145.856 | ||
572 | 2023.03.08 08:25 | buy | 193 | 0.10 | 145.087 | 0.000 | 0.000 | ||
573 | 2023.03.08 08:25 | modify | 193 | 0.10 | 145.087 | 144.587 | 145.887 | ||
574 | 2023.03.08 08:27 | buy | 194 | 0.10 | 145.116 | 0.000 | 0.000 | ||
575 | 2023.03.08 08:27 | modify | 194 | 0.10 | 145.116 | 144.616 | 145.916 | ||
576 | 2023.03.08 09:00 | sell | 195 | 0.10 | 144.963 | 0.000 | 0.000 | ||
577 | 2023.03.08 09:00 | modify | 195 | 0.10 | 144.963 | 145.463 | 144.163 | ||
578 | 2023.03.08 09:00 | sell | 196 | 0.10 | 144.996 | 0.000 | 0.000 | ||
579 | 2023.03.08 09:00 | modify | 196 | 0.10 | 144.996 | 145.496 | 144.196 | ||
580 | 2023.03.08 09:00 | sell | 197 | 0.10 | 145.027 | 0.000 | 0.000 | ||
581 | 2023.03.08 09:00 | modify | 197 | 0.10 | 145.027 | 145.527 | 144.227 | ||
582 | 2023.03.08 09:10 | sell | 198 | 0.10 | 145.056 | 0.000 | 0.000 | ||
583 | 2023.03.08 09:10 | modify | 198 | 0.10 | 145.056 | 145.556 | 144.256 | ||
584 | 2023.03.08 09:13 | sell | 199 | 0.10 | 145.087 | 0.000 | 0.000 | ||
585 | 2023.03.08 09:13 | modify | 199 | 0.10 | 145.087 | 145.587 | 144.287 | ||
586 | 2023.03.08 09:13 | sell | 200 | 0.10 | 145.118 | 0.000 | 0.000 | ||
587 | 2023.03.08 09:13 | modify | 200 | 0.10 | 145.118 | 145.618 | 144.318 | ||
588 | 2023.03.08 09:58 | sell | 201 | 0.10 | 144.936 | 0.000 | 0.000 | ||
589 | 2023.03.08 09:58 | modify | 201 | 0.10 | 144.936 | 145.436 | 144.136 | ||
590 | 2023.03.08 10:00 | sell | 202 | 0.10 | 144.905 | 0.000 | 0.000 | ||
591 | 2023.03.08 10:00 | modify | 202 | 0.10 | 144.905 | 145.405 | 144.105 | ||
592 | 2023.03.08 10:55 | sell | 203 | 0.10 | 144.871 | 0.000 | 0.000 | ||
593 | 2023.03.08 10:55 | modify | 203 | 0.10 | 144.871 | 145.371 | 144.071 | ||
594 | 2023.03.08 10:55 | sell | 204 | 0.10 | 144.846 | 0.000 | 0.000 | ||
595 | 2023.03.08 10:55 | modify | 204 | 0.10 | 144.846 | 145.346 | 144.046 | ||
596 | 2023.03.08 10:55 | sell | 205 | 0.10 | 144.815 | 0.000 | 0.000 | ||
597 | 2023.03.08 10:55 | modify | 205 | 0.10 | 144.815 | 145.315 | 144.015 | ||
598 | 2023.03.08 10:56 | sell | 206 | 0.10 | 144.785 | 0.000 | 0.000 | ||
599 | 2023.03.08 10:56 | modify | 206 | 0.10 | 144.785 | 145.285 | 143.985 | ||
600 | 2023.03.08 11:00 | buy | 207 | 0.10 | 144.884 | 0.000 | 0.000 | ||
601 | 2023.03.08 11:00 | modify | 207 | 0.10 | 144.884 | 144.384 | 145.684 | ||
602 | 2023.03.08 11:01 | buy | 208 | 0.10 | 144.846 | 0.000 | 0.000 | ||
603 | 2023.03.08 11:01 | modify | 208 | 0.10 | 144.846 | 144.346 | 145.646 | ||
604 | 2023.03.08 11:07 | buy | 209 | 0.10 | 144.907 | 0.000 | 0.000 | ||
605 | 2023.03.08 11:07 | modify | 209 | 0.10 | 144.907 | 144.407 | 145.707 | ||
606 | 2023.03.08 11:19 | buy | 210 | 0.10 | 144.811 | 0.000 | 0.000 | ||
607 | 2023.03.08 11:19 | modify | 210 | 0.10 | 144.811 | 144.311 | 145.611 | ||
608 | 2023.03.08 11:24 | buy | 211 | 0.10 | 144.785 | 0.000 | 0.000 | ||
609 | 2023.03.08 11:24 | modify | 211 | 0.10 | 144.785 | 144.285 | 145.585 | ||
610 | 2023.03.08 11:26 | buy | 212 | 0.10 | 144.755 | 0.000 | 0.000 | ||
611 | 2023.03.08 11:26 | modify | 212 | 0.10 | 144.755 | 144.255 | 145.555 | ||
612 | 2023.03.08 11:29 | buy | 213 | 0.10 | 144.725 | 0.000 | 0.000 | ||
613 | 2023.03.08 11:29 | modify | 213 | 0.10 | 144.725 | 144.225 | 145.525 | ||
614 | 2023.03.08 11:32 | buy | 214 | 0.10 | 144.692 | 0.000 | 0.000 | ||
615 | 2023.03.08 11:32 | modify | 214 | 0.10 | 144.692 | 144.192 | 145.492 | ||
616 | 2023.03.08 11:32 | buy | 215 | 0.10 | 144.666 | 0.000 | 0.000 | ||
617 | 2023.03.08 11:32 | modify | 215 | 0.10 | 144.666 | 144.166 | 145.466 | ||
618 | 2023.03.08 11:48 | s/l | 194 | 0.10 | 144.616 | 144.616 | 145.916 | -37.92 | 10841.73 |
619 | 2023.03.08 11:49 | buy | 216 | 0.10 | 144.636 | 0.000 | 0.000 | ||
620 | 2023.03.08 11:49 | modify | 216 | 0.10 | 144.636 | 144.136 | 145.436 | ||
621 | 2023.03.08 12:15 | s/l | 193 | 0.10 | 144.587 | 144.587 | 145.887 | -37.92 | 10803.81 |
622 | 2023.03.08 12:15 | buy | 217 | 0.10 | 144.606 | 0.000 | 0.000 | ||
623 | 2023.03.08 12:15 | modify | 217 | 0.10 | 144.606 | 144.106 | 145.406 | ||
624 | 2023.03.08 13:22 | s/l | 192 | 0.10 | 144.556 | 144.556 | 145.856 | -37.93 | 10765.88 |
625 | 2023.03.08 13:22 | buy | 218 | 0.10 | 144.575 | 0.000 | 0.000 | ||
626 | 2023.03.08 13:22 | modify | 218 | 0.10 | 144.575 | 144.075 | 145.375 | ||
627 | 2023.03.08 13:23 | s/l | 190 | 0.10 | 144.528 | 144.528 | 145.828 | -37.92 | 10727.96 |
628 | 2023.03.08 13:24 | buy | 219 | 0.10 | 144.546 | 0.000 | 0.000 | ||
629 | 2023.03.08 13:24 | modify | 219 | 0.10 | 144.546 | 144.046 | 145.346 | ||
630 | 2023.03.08 13:34 | s/l | 188 | 0.10 | 144.496 | 144.496 | 145.796 | -37.93 | 10690.03 |
631 | 2023.03.08 13:34 | buy | 220 | 0.10 | 144.515 | 0.000 | 0.000 | ||
632 | 2023.03.08 13:34 | modify | 220 | 0.10 | 144.515 | 144.015 | 145.315 | ||
633 | 2023.03.08 14:00 | s/l | 189 | 0.10 | 144.463 | 144.463 | 145.763 | -37.92 | 10652.11 |
634 | 2023.03.08 14:00 | buy | 221 | 0.10 | 144.482 | 0.000 | 0.000 | ||
635 | 2023.03.08 14:00 | modify | 221 | 0.10 | 144.482 | 143.982 | 145.282 | ||
636 | 2023.03.08 14:00 | s/l | 191 | 0.10 | 144.435 | 144.435 | 145.735 | -37.92 | 10614.19 |
637 | 2023.03.08 14:04 | buy | 222 | 0.10 | 144.455 | 0.000 | 0.000 | ||
638 | 2023.03.08 14:04 | modify | 222 | 0.10 | 144.455 | 143.955 | 145.255 | ||
639 | 2023.03.08 14:06 | s/l | 209 | 0.10 | 144.407 | 144.407 | 145.707 | -37.93 | 10576.26 |
640 | 2023.03.08 14:11 | buy | 223 | 0.10 | 144.425 | 0.000 | 0.000 | ||
641 | 2023.03.08 14:11 | modify | 223 | 0.10 | 144.425 | 143.925 | 145.225 | ||
642 | 2023.03.08 14:14 | s/l | 207 | 0.10 | 144.384 | 144.384 | 145.684 | -37.92 | 10538.34 |
643 | 2023.03.08 14:15 | buy | 224 | 0.10 | 144.394 | 0.000 | 0.000 | ||
644 | 2023.03.08 14:15 | modify | 224 | 0.10 | 144.394 | 143.894 | 145.194 | ||
645 | 2023.03.08 14:17 | s/l | 208 | 0.10 | 144.346 | 144.346 | 145.646 | -37.92 | 10500.42 |
646 | 2023.03.08 14:17 | buy | 225 | 0.10 | 144.360 | 0.000 | 0.000 | ||
647 | 2023.03.08 14:17 | modify | 225 | 0.10 | 144.360 | 143.860 | 145.160 | ||
648 | 2023.03.08 14:18 | s/l | 210 | 0.10 | 144.311 | 144.311 | 145.611 | -37.92 | 10462.50 |
649 | 2023.03.08 14:21 | buy | 226 | 0.10 | 144.336 | 0.000 | 0.000 | ||
650 | 2023.03.08 14:21 | modify | 226 | 0.10 | 144.336 | 143.836 | 145.136 | ||
651 | 2023.03.08 14:34 | t/p | 200 | 0.10 | 144.318 | 145.618 | 144.318 | 60.66 | 10523.16 |
652 | 2023.03.08 14:35 | s/l | 211 | 0.10 | 144.285 | 144.285 | 145.585 | -37.92 | 10485.24 |
653 | 2023.03.08 14:35 | buy | 227 | 0.10 | 144.306 | 0.000 | 0.000 | ||
654 | 2023.03.08 14:35 | modify | 227 | 0.10 | 144.306 | 143.806 | 145.106 | ||
655 | 2023.03.08 15:23 | t/p | 199 | 0.10 | 144.287 | 145.587 | 144.287 | 60.66 | 10545.90 |
656 | 2023.03.08 15:23 | s/l | 212 | 0.10 | 144.255 | 144.255 | 145.555 | -37.92 | 10507.98 |
657 | 2023.03.08 15:23 | buy | 228 | 0.10 | 144.271 | 0.000 | 0.000 | ||
658 | 2023.03.08 15:23 | modify | 228 | 0.10 | 144.271 | 143.771 | 145.071 | ||
659 | 2023.03.08 16:00 | sell | 229 | 0.10 | 144.458 | 0.000 | 0.000 | ||
660 | 2023.03.08 16:00 | modify | 229 | 0.10 | 144.458 | 144.958 | 143.658 | ||
661 | 2023.03.08 16:02 | sell | 230 | 0.10 | 144.425 | 0.000 | 0.000 | ||
662 | 2023.03.08 16:02 | modify | 230 | 0.10 | 144.425 | 144.925 | 143.625 | ||
663 | 2023.03.08 16:10 | sell | 231 | 0.10 | 144.490 | 0.000 | 0.000 | ||
664 | 2023.03.08 16:10 | modify | 231 | 0.10 | 144.490 | 144.990 | 143.690 | ||
665 | 2023.03.08 16:12 | sell | 232 | 0.10 | 144.518 | 0.000 | 0.000 | ||
666 | 2023.03.08 16:12 | modify | 232 | 0.10 | 144.518 | 145.018 | 143.718 | ||
667 | 2023.03.08 16:14 | sell | 233 | 0.10 | 144.548 | 0.000 | 0.000 | ||
668 | 2023.03.08 16:14 | modify | 233 | 0.10 | 144.548 | 145.048 | 143.748 | ||
669 | 2023.03.08 16:16 | sell | 234 | 0.10 | 144.578 | 0.000 | 0.000 | ||
670 | 2023.03.08 16:16 | modify | 234 | 0.10 | 144.578 | 145.078 | 143.778 | ||
671 | 2023.03.08 16:22 | sell | 235 | 0.10 | 144.606 | 0.000 | 0.000 | ||
672 | 2023.03.08 16:22 | modify | 235 | 0.10 | 144.606 | 145.106 | 143.806 | ||
673 | 2023.03.08 16:24 | sell | 236 | 0.10 | 144.636 | 0.000 | 0.000 | ||
674 | 2023.03.08 16:24 | modify | 236 | 0.10 | 144.636 | 145.136 | 143.836 | ||
675 | 2023.03.08 16:24 | sell | 237 | 0.10 | 144.668 | 0.000 | 0.000 | ||
676 | 2023.03.08 16:24 | modify | 237 | 0.10 | 144.668 | 145.168 | 143.868 | ||
677 | 2023.03.08 16:42 | sell | 238 | 0.10 | 144.696 | 0.000 | 0.000 | ||
678 | 2023.03.08 16:42 | modify | 238 | 0.10 | 144.696 | 145.196 | 143.896 | ||
679 | 2023.03.08 16:43 | sell | 239 | 0.10 | 144.726 | 0.000 | 0.000 | ||
680 | 2023.03.08 16:43 | modify | 239 | 0.10 | 144.726 | 145.226 | 143.926 | ||
681 | 2023.03.08 19:17 | sell | 240 | 0.10 | 144.756 | 0.000 | 0.000 | ||
682 | 2023.03.08 19:17 | modify | 240 | 0.10 | 144.756 | 145.256 | 143.956 | ||
683 | 2023.03.08 21:32 | s/l | 230 | 0.10 | 144.925 | 144.925 | 143.625 | -37.91 | 10470.07 |
684 | 2023.03.08 22:04 | close | 240 | 0.10 | 144.847 | 145.256 | 143.956 | -6.90 | 10463.17 |
685 | 2023.03.08 22:04 | close | 239 | 0.10 | 144.847 | 145.226 | 143.926 | -9.17 | 10454.00 |
686 | 2023.03.08 22:04 | close | 238 | 0.10 | 144.847 | 145.196 | 143.896 | -11.45 | 10442.55 |
687 | 2023.03.08 22:04 | close | 237 | 0.10 | 144.847 | 145.168 | 143.868 | -13.57 | 10428.98 |
688 | 2023.03.08 22:04 | close | 236 | 0.10 | 144.847 | 145.136 | 143.836 | -16.00 | 10412.98 |
689 | 2023.03.08 22:04 | close | 235 | 0.10 | 144.847 | 145.106 | 143.806 | -18.27 | 10394.71 |
690 | 2023.03.08 22:04 | close | 234 | 0.10 | 144.847 | 145.078 | 143.778 | -20.39 | 10374.32 |
691 | 2023.03.08 22:04 | close | 233 | 0.10 | 144.847 | 145.048 | 143.748 | -22.67 | 10351.65 |
692 | 2023.03.08 22:04 | close | 232 | 0.10 | 144.847 | 145.018 | 143.718 | -24.94 | 10326.71 |
693 | 2023.03.08 22:04 | close | 231 | 0.10 | 144.847 | 144.990 | 143.690 | -27.07 | 10299.64 |
694 | 2023.03.08 22:04 | close | 229 | 0.10 | 144.847 | 144.958 | 143.658 | -29.49 | 10270.15 |
695 | 2023.03.08 22:04 | close | 228 | 0.10 | 144.817 | 143.771 | 145.071 | 41.41 | 10311.56 |
696 | 2023.03.08 22:04 | close | 227 | 0.10 | 144.817 | 143.806 | 145.106 | 38.76 | 10350.32 |
697 | 2023.03.08 22:04 | close | 226 | 0.10 | 144.817 | 143.836 | 145.136 | 36.48 | 10386.80 |
698 | 2023.03.08 22:04 | close | 225 | 0.10 | 144.817 | 143.860 | 145.160 | 34.66 | 10421.46 |
699 | 2023.03.08 22:04 | close | 224 | 0.10 | 144.817 | 143.894 | 145.194 | 32.08 | 10453.54 |
700 | 2023.03.08 22:04 | close | 223 | 0.10 | 144.817 | 143.925 | 145.225 | 29.73 | 10483.27 |
701 | 2023.03.08 22:04 | close | 222 | 0.10 | 144.817 | 143.955 | 145.255 | 27.46 | 10510.73 |
702 | 2023.03.08 22:04 | close | 221 | 0.10 | 144.817 | 143.982 | 145.282 | 25.41 | 10536.14 |
703 | 2023.03.08 22:04 | close | 220 | 0.10 | 144.817 | 144.015 | 145.315 | 22.91 | 10559.05 |
704 | 2023.03.08 22:04 | close | 219 | 0.10 | 144.817 | 144.046 | 145.346 | 20.56 | 10579.61 |
705 | 2023.03.08 22:04 | close | 218 | 0.10 | 144.817 | 144.075 | 145.375 | 18.36 | 10597.97 |
706 | 2023.03.08 22:04 | close | 217 | 0.10 | 144.817 | 144.106 | 145.406 | 16.01 | 10613.98 |
707 | 2023.03.08 22:04 | close | 216 | 0.10 | 144.817 | 144.136 | 145.436 | 13.73 | 10627.71 |
708 | 2023.03.08 22:04 | close | 215 | 0.10 | 144.817 | 144.166 | 145.466 | 11.45 | 10639.16 |
709 | 2023.03.08 22:04 | close | 214 | 0.10 | 144.817 | 144.192 | 145.492 | 9.48 | 10648.64 |
710 | 2023.03.08 22:04 | close | 213 | 0.10 | 144.817 | 144.225 | 145.525 | 6.98 | 10655.62 |
711 | 2023.03.08 22:04 | close | 206 | 0.10 | 144.847 | 145.285 | 143.985 | -4.70 | 10650.92 |
712 | 2023.03.08 22:04 | close | 205 | 0.10 | 144.847 | 145.315 | 144.015 | -2.42 | 10648.50 |
713 | 2023.03.08 22:04 | close | 204 | 0.10 | 144.847 | 145.346 | 144.046 | -0.07 | 10648.43 |
714 | 2023.03.08 22:04 | close | 203 | 0.10 | 144.847 | 145.371 | 144.071 | 1.82 | 10650.25 |
715 | 2023.03.08 22:04 | close | 202 | 0.10 | 144.847 | 145.405 | 144.105 | 4.40 | 10654.65 |
716 | 2023.03.08 22:04 | close | 201 | 0.10 | 144.847 | 145.436 | 144.136 | 6.75 | 10661.40 |
717 | 2023.03.08 22:04 | close | 198 | 0.10 | 144.847 | 145.556 | 144.256 | 15.85 | 10677.25 |
718 | 2023.03.08 22:04 | close | 197 | 0.10 | 144.847 | 145.527 | 144.227 | 13.65 | 10690.90 |
719 | 2023.03.08 22:04 | close | 196 | 0.10 | 144.847 | 145.496 | 144.196 | 11.30 | 10702.20 |
720 | 2023.03.08 22:04 | close | 195 | 0.10 | 144.847 | 145.463 | 144.163 | 8.80 | 10711.00 |
721 | 2023.03.09 08:00 | sell | 241 | 0.10 | 144.454 | 0.000 | 0.000 | ||
722 | 2023.03.09 08:00 | modify | 241 | 0.10 | 144.454 | 144.954 | 143.654 | ||
723 | 2023.03.09 08:01 | sell | 242 | 0.10 | 144.484 | 0.000 | 0.000 | ||
724 | 2023.03.09 08:01 | modify | 242 | 0.10 | 144.484 | 144.984 | 143.684 | ||
725 | 2023.03.09 08:02 | sell | 243 | 0.10 | 144.423 | 0.000 | 0.000 | ||
726 | 2023.03.09 08:02 | modify | 243 | 0.10 | 144.423 | 144.923 | 143.623 | ||
727 | 2023.03.09 08:04 | sell | 244 | 0.10 | 144.394 | 0.000 | 0.000 | ||
728 | 2023.03.09 08:04 | modify | 244 | 0.10 | 144.394 | 144.894 | 143.594 | ||
729 | 2023.03.09 08:07 | sell | 245 | 0.10 | 144.364 | 0.000 | 0.000 | ||
730 | 2023.03.09 08:07 | modify | 245 | 0.10 | 144.364 | 144.864 | 143.564 | ||
731 | 2023.03.09 08:11 | sell | 246 | 0.10 | 144.333 | 0.000 | 0.000 | ||
732 | 2023.03.09 08:11 | modify | 246 | 0.10 | 144.333 | 144.833 | 143.533 | ||
733 | 2023.03.09 08:15 | sell | 247 | 0.10 | 144.303 | 0.000 | 0.000 | ||
734 | 2023.03.09 08:15 | modify | 247 | 0.10 | 144.303 | 144.803 | 143.503 | ||
735 | 2023.03.09 08:16 | sell | 248 | 0.10 | 144.274 | 0.000 | 0.000 | ||
736 | 2023.03.09 08:16 | modify | 248 | 0.10 | 144.274 | 144.774 | 143.474 | ||
737 | 2023.03.09 08:18 | sell | 249 | 0.10 | 144.242 | 0.000 | 0.000 | ||
738 | 2023.03.09 08:18 | modify | 249 | 0.10 | 144.242 | 144.742 | 143.442 | ||
739 | 2023.03.09 08:19 | sell | 250 | 0.10 | 144.213 | 0.000 | 0.000 | ||
740 | 2023.03.09 08:19 | modify | 250 | 0.10 | 144.213 | 144.713 | 143.413 | ||
741 | 2023.03.09 08:22 | sell | 251 | 0.10 | 144.183 | 0.000 | 0.000 | ||
742 | 2023.03.09 08:22 | modify | 251 | 0.10 | 144.183 | 144.683 | 143.383 | ||
743 | 2023.03.09 08:23 | sell | 252 | 0.10 | 144.148 | 0.000 | 0.000 | ||
744 | 2023.03.09 08:23 | modify | 252 | 0.10 | 144.148 | 144.648 | 143.348 | ||
745 | 2023.03.09 08:23 | sell | 253 | 0.10 | 144.124 | 0.000 | 0.000 | ||
746 | 2023.03.09 08:23 | modify | 253 | 0.10 | 144.124 | 144.624 | 143.324 | ||
747 | 2023.03.09 08:24 | sell | 254 | 0.10 | 144.093 | 0.000 | 0.000 | ||
748 | 2023.03.09 08:24 | modify | 254 | 0.10 | 144.093 | 144.593 | 143.293 | ||
749 | 2023.03.09 08:25 | sell | 255 | 0.10 | 144.064 | 0.000 | 0.000 | ||
750 | 2023.03.09 08:25 | modify | 255 | 0.10 | 144.064 | 144.564 | 143.264 | ||
751 | 2023.03.09 08:26 | sell | 256 | 0.10 | 144.027 | 0.000 | 0.000 | ||
752 | 2023.03.09 08:26 | modify | 256 | 0.10 | 144.027 | 144.527 | 143.227 | ||
753 | 2023.03.09 08:35 | sell | 257 | 0.10 | 143.998 | 0.000 | 0.000 | ||
754 | 2023.03.09 08:35 | modify | 257 | 0.10 | 143.998 | 144.498 | 143.198 | ||
755 | 2023.03.09 08:35 | sell | 258 | 0.10 | 143.964 | 0.000 | 0.000 | ||
756 | 2023.03.09 08:35 | modify | 258 | 0.10 | 143.964 | 144.464 | 143.164 | ||
757 | 2023.03.09 08:37 | sell | 259 | 0.10 | 143.942 | 0.000 | 0.000 | ||
758 | 2023.03.09 08:37 | modify | 259 | 0.10 | 143.942 | 144.442 | 143.142 | ||
759 | 2023.03.09 08:39 | sell | 260 | 0.10 | 143.909 | 0.000 | 0.000 | ||
760 | 2023.03.09 08:39 | modify | 260 | 0.10 | 143.909 | 144.409 | 143.109 | ||
761 | 2023.03.09 08:40 | sell | 261 | 0.10 | 143.884 | 0.000 | 0.000 | ||
762 | 2023.03.09 08:40 | modify | 261 | 0.10 | 143.884 | 144.384 | 143.084 | ||
763 | 2023.03.09 08:42 | sell | 262 | 0.10 | 143.854 | 0.000 | 0.000 | ||
764 | 2023.03.09 08:42 | modify | 262 | 0.10 | 143.854 | 144.354 | 143.054 | ||
765 | 2023.03.09 09:41 | close | 262 | 0.10 | 143.897 | 144.354 | 143.054 | -3.26 | 10707.74 |
766 | 2023.03.09 09:41 | close | 261 | 0.10 | 143.897 | 144.384 | 143.084 | -0.99 | 10706.75 |
767 | 2023.03.09 09:41 | close | 260 | 0.10 | 143.897 | 144.409 | 143.109 | 0.91 | 10707.66 |
768 | 2023.03.09 09:41 | close | 259 | 0.10 | 143.897 | 144.442 | 143.142 | 3.41 | 10711.07 |
769 | 2023.03.09 09:41 | close | 258 | 0.10 | 143.897 | 144.464 | 143.164 | 5.08 | 10716.15 |
770 | 2023.03.09 09:41 | close | 257 | 0.10 | 143.897 | 144.498 | 143.198 | 7.66 | 10723.81 |
771 | 2023.03.09 09:41 | close | 256 | 0.10 | 143.897 | 144.527 | 143.227 | 9.85 | 10733.66 |
772 | 2023.03.09 09:41 | close | 255 | 0.10 | 143.897 | 144.564 | 143.264 | 12.66 | 10746.32 |
773 | 2023.03.09 09:41 | close | 254 | 0.10 | 143.897 | 144.593 | 143.293 | 14.86 | 10761.18 |
774 | 2023.03.09 09:41 | close | 253 | 0.10 | 143.897 | 144.624 | 143.324 | 17.21 | 10778.39 |
775 | 2023.03.09 09:41 | close | 252 | 0.10 | 143.897 | 144.648 | 143.348 | 19.03 | 10797.42 |
776 | 2023.03.09 09:41 | close | 251 | 0.10 | 143.897 | 144.683 | 143.383 | 21.68 | 10819.10 |
777 | 2023.03.09 09:41 | close | 250 | 0.10 | 143.897 | 144.713 | 143.413 | 23.96 | 10843.06 |
778 | 2023.03.09 09:41 | close | 249 | 0.10 | 143.897 | 144.742 | 143.442 | 26.16 | 10869.22 |
779 | 2023.03.09 09:41 | close | 248 | 0.10 | 143.897 | 144.774 | 143.474 | 28.58 | 10897.80 |
780 | 2023.03.09 09:41 | close | 247 | 0.10 | 143.897 | 144.803 | 143.503 | 30.78 | 10928.58 |
781 | 2023.03.09 09:41 | close | 246 | 0.10 | 143.897 | 144.833 | 143.533 | 33.06 | 10961.64 |
782 | 2023.03.09 09:41 | close | 245 | 0.10 | 143.897 | 144.864 | 143.564 | 35.41 | 10997.05 |
783 | 2023.03.09 09:41 | close | 244 | 0.10 | 143.897 | 144.894 | 143.594 | 37.68 | 11034.73 |
784 | 2023.03.09 09:41 | close | 243 | 0.10 | 143.897 | 144.923 | 143.623 | 39.88 | 11074.61 |
785 | 2023.03.09 09:41 | close | 242 | 0.10 | 143.897 | 144.984 | 143.684 | 44.51 | 11119.12 |
786 | 2023.03.09 09:41 | close | 241 | 0.10 | 143.897 | 144.954 | 143.654 | 42.23 | 11161.35 |
787 | 2023.03.10 08:00 | buy | 263 | 0.10 | 144.552 | 0.000 | 0.000 | ||
788 | 2023.03.10 08:00 | modify | 263 | 0.10 | 144.552 | 144.052 | 145.352 | ||
789 | 2023.03.10 08:00 | buy | 264 | 0.10 | 144.521 | 0.000 | 0.000 | ||
790 | 2023.03.10 08:00 | modify | 264 | 0.10 | 144.521 | 144.021 | 145.321 | ||
791 | 2023.03.10 08:00 | buy | 265 | 0.10 | 144.492 | 0.000 | 0.000 | ||
792 | 2023.03.10 08:00 | modify | 265 | 0.10 | 144.492 | 143.992 | 145.292 | ||
793 | 2023.03.10 08:00 | buy | 266 | 0.10 | 144.459 | 0.000 | 0.000 | ||
794 | 2023.03.10 08:00 | modify | 266 | 0.10 | 144.459 | 143.959 | 145.259 | ||
795 | 2023.03.10 08:00 | buy | 267 | 0.10 | 144.429 | 0.000 | 0.000 | ||
796 | 2023.03.10 08:00 | modify | 267 | 0.10 | 144.429 | 143.929 | 145.229 | ||
797 | 2023.03.10 08:01 | buy | 268 | 0.10 | 144.402 | 0.000 | 0.000 | ||
798 | 2023.03.10 08:01 | modify | 268 | 0.10 | 144.402 | 143.902 | 145.202 | ||
799 | 2023.03.10 08:01 | buy | 269 | 0.10 | 144.367 | 0.000 | 0.000 | ||
800 | 2023.03.10 08:01 | modify | 269 | 0.10 | 144.367 | 143.867 | 145.167 | ||
801 | 2023.03.10 08:06 | buy | 270 | 0.10 | 144.342 | 0.000 | 0.000 | ||
802 | 2023.03.10 08:06 | modify | 270 | 0.10 | 144.342 | 143.842 | 145.142 | ||
803 | 2023.03.10 08:07 | buy | 271 | 0.10 | 144.309 | 0.000 | 0.000 | ||
804 | 2023.03.10 08:07 | modify | 271 | 0.10 | 144.309 | 143.809 | 145.109 | ||
805 | 2023.03.10 08:09 | buy | 272 | 0.10 | 144.277 | 0.000 | 0.000 | ||
806 | 2023.03.10 08:09 | modify | 272 | 0.10 | 144.277 | 143.777 | 145.077 | ||
807 | 2023.03.10 08:09 | buy | 273 | 0.10 | 144.252 | 0.000 | 0.000 | ||
808 | 2023.03.10 08:09 | modify | 273 | 0.10 | 144.252 | 143.752 | 145.052 | ||
809 | 2023.03.10 08:09 | buy | 274 | 0.10 | 144.221 | 0.000 | 0.000 | ||
810 | 2023.03.10 08:09 | modify | 274 | 0.10 | 144.221 | 143.721 | 145.021 | ||
811 | 2023.03.10 08:10 | buy | 275 | 0.10 | 144.190 | 0.000 | 0.000 | ||
812 | 2023.03.10 08:10 | modify | 275 | 0.10 | 144.190 | 143.690 | 144.990 | ||
813 | 2023.03.10 08:11 | buy | 276 | 0.10 | 144.161 | 0.000 | 0.000 | ||
814 | 2023.03.10 08:11 | modify | 276 | 0.10 | 144.161 | 143.661 | 144.961 | ||
815 | 2023.03.10 08:13 | buy | 277 | 0.10 | 144.131 | 0.000 | 0.000 | ||
816 | 2023.03.10 08:13 | modify | 277 | 0.10 | 144.131 | 143.631 | 144.931 | ||
817 | 2023.03.10 08:15 | buy | 278 | 0.10 | 144.102 | 0.000 | 0.000 | ||
818 | 2023.03.10 08:15 | modify | 278 | 0.10 | 144.102 | 143.602 | 144.902 | ||
819 | 2023.03.10 08:15 | s/l | 263 | 0.10 | 144.052 | 144.052 | 145.352 | -37.91 | 11123.44 |
820 | 2023.03.10 08:41 | buy | 279 | 0.10 | 144.552 | 0.000 | 0.000 | ||
821 | 2023.03.10 08:41 | modify | 279 | 0.10 | 144.552 | 144.052 | 145.352 | ||
822 | 2023.03.10 08:42 | buy | 280 | 0.10 | 144.582 | 0.000 | 0.000 | ||
823 | 2023.03.10 08:42 | modify | 280 | 0.10 | 144.582 | 144.082 | 145.382 | ||
824 | 2023.03.10 08:52 | buy | 281 | 0.10 | 144.612 | 0.000 | 0.000 | ||
825 | 2023.03.10 08:52 | modify | 281 | 0.10 | 144.612 | 144.112 | 145.412 | ||
826 | 2023.03.10 08:53 | buy | 282 | 0.10 | 144.642 | 0.000 | 0.000 | ||
827 | 2023.03.10 08:53 | modify | 282 | 0.10 | 144.642 | 144.142 | 145.442 | ||
828 | 2023.03.10 08:56 | buy | 283 | 0.10 | 144.672 | 0.000 | 0.000 | ||
829 | 2023.03.10 08:56 | modify | 283 | 0.10 | 144.672 | 144.172 | 145.472 | ||
830 | 2023.03.10 08:56 | buy | 284 | 0.10 | 144.702 | 0.000 | 0.000 | ||
831 | 2023.03.10 08:56 | modify | 284 | 0.10 | 144.702 | 144.202 | 145.502 | ||
832 | 2023.03.10 08:57 | buy | 285 | 0.10 | 144.735 | 0.000 | 0.000 | ||
833 | 2023.03.10 08:57 | modify | 285 | 0.10 | 144.735 | 144.235 | 145.535 | ||
834 | 2023.03.10 08:57 | buy | 286 | 0.10 | 144.764 | 0.000 | 0.000 | ||
835 | 2023.03.10 08:57 | modify | 286 | 0.10 | 144.764 | 144.264 | 145.564 | ||
836 | 2023.03.10 08:57 | close | 286 | 0.10 | 144.717 | 144.264 | 145.564 | -3.56 | 11119.88 |
837 | 2023.03.10 08:57 | close | 285 | 0.10 | 144.717 | 144.235 | 145.535 | -1.36 | 11118.52 |
838 | 2023.03.10 08:57 | close | 284 | 0.10 | 144.717 | 144.202 | 145.502 | 1.14 | 11119.66 |
839 | 2023.03.10 08:57 | close | 283 | 0.10 | 144.717 | 144.172 | 145.472 | 3.41 | 11123.07 |
840 | 2023.03.10 08:57 | close | 282 | 0.10 | 144.717 | 144.142 | 145.442 | 5.69 | 11128.76 |
841 | 2023.03.10 08:57 | close | 281 | 0.10 | 144.717 | 144.112 | 145.412 | 7.96 | 11136.72 |
842 | 2023.03.10 08:57 | close | 280 | 0.10 | 144.717 | 144.082 | 145.382 | 10.24 | 11146.96 |
843 | 2023.03.10 08:57 | close | 279 | 0.10 | 144.717 | 144.052 | 145.352 | 12.51 | 11159.47 |
844 | 2023.03.10 08:57 | close | 278 | 0.10 | 144.717 | 143.602 | 144.902 | 46.64 | 11206.11 |
845 | 2023.03.10 08:57 | close | 277 | 0.10 | 144.717 | 143.631 | 144.931 | 44.44 | 11250.55 |
846 | 2023.03.10 08:57 | close | 276 | 0.10 | 144.717 | 143.661 | 144.961 | 42.17 | 11292.72 |
847 | 2023.03.10 08:57 | close | 275 | 0.10 | 144.717 | 143.690 | 144.990 | 39.97 | 11332.69 |
848 | 2023.03.10 08:57 | close | 274 | 0.10 | 144.717 | 143.721 | 145.021 | 37.62 | 11370.31 |
849 | 2023.03.10 08:57 | close | 273 | 0.10 | 144.717 | 143.752 | 145.052 | 35.26 | 11405.57 |
850 | 2023.03.10 08:57 | close | 272 | 0.10 | 144.717 | 143.777 | 145.077 | 33.37 | 11438.94 |
851 | 2023.03.10 08:57 | close | 271 | 0.10 | 144.717 | 143.809 | 145.109 | 30.94 | 11469.88 |
852 | 2023.03.10 08:57 | close | 270 | 0.10 | 144.717 | 143.842 | 145.142 | 28.44 | 11498.32 |
853 | 2023.03.10 08:57 | close | 269 | 0.10 | 144.717 | 143.867 | 145.167 | 26.54 | 11524.86 |
854 | 2023.03.10 08:57 | close | 268 | 0.10 | 144.717 | 143.902 | 145.202 | 23.89 | 11548.75 |
855 | 2023.03.10 08:57 | close | 267 | 0.10 | 144.717 | 143.929 | 145.229 | 21.84 | 11570.59 |
856 | 2023.03.10 08:57 | close | 266 | 0.10 | 144.717 | 143.959 | 145.259 | 19.57 | 11590.16 |
857 | 2023.03.10 08:57 | close | 265 | 0.10 | 144.717 | 143.992 | 145.292 | 17.06 | 11607.22 |
858 | 2023.03.10 08:57 | close | 264 | 0.10 | 144.717 | 144.021 | 145.321 | 14.86 | 11622.08 |
859 | 2023.03.13 08:00 | sell | 287 | 0.10 | 144.257 | 0.000 | 0.000 | ||
860 | 2023.03.13 08:00 | modify | 287 | 0.10 | 144.257 | 144.757 | 143.457 | ||
861 | 2023.03.13 08:00 | sell | 288 | 0.10 | 144.227 | 0.000 | 0.000 | ||
862 | 2023.03.13 08:00 | modify | 288 | 0.10 | 144.227 | 144.727 | 143.427 | ||
863 | 2023.03.13 08:02 | sell | 289 | 0.10 | 144.290 | 0.000 | 0.000 | ||
864 | 2023.03.13 08:02 | modify | 289 | 0.10 | 144.290 | 144.790 | 143.490 | ||
865 | 2023.03.13 08:02 | sell | 290 | 0.10 | 144.318 | 0.000 | 0.000 | ||
866 | 2023.03.13 08:02 | modify | 290 | 0.10 | 144.318 | 144.818 | 143.518 | ||
867 | 2023.03.13 08:02 | sell | 291 | 0.10 | 144.351 | 0.000 | 0.000 | ||
868 | 2023.03.13 08:02 | modify | 291 | 0.10 | 144.351 | 144.851 | 143.551 | ||
869 | 2023.03.13 08:04 | sell | 292 | 0.10 | 144.377 | 0.000 | 0.000 | ||
870 | 2023.03.13 08:04 | modify | 292 | 0.10 | 144.377 | 144.877 | 143.577 | ||
871 | 2023.03.13 08:16 | sell | 293 | 0.10 | 144.197 | 0.000 | 0.000 | ||
872 | 2023.03.13 08:16 | modify | 293 | 0.10 | 144.197 | 144.697 | 143.397 | ||
873 | 2023.03.13 08:18 | sell | 294 | 0.10 | 144.167 | 0.000 | 0.000 | ||
874 | 2023.03.13 08:18 | modify | 294 | 0.10 | 144.167 | 144.667 | 143.367 | ||
875 | 2023.03.13 08:19 | sell | 295 | 0.10 | 144.137 | 0.000 | 0.000 | ||
876 | 2023.03.13 08:19 | modify | 295 | 0.10 | 144.137 | 144.637 | 143.337 | ||
877 | 2023.03.13 08:20 | sell | 296 | 0.10 | 144.107 | 0.000 | 0.000 | ||
878 | 2023.03.13 08:20 | modify | 296 | 0.10 | 144.107 | 144.607 | 143.307 | ||
879 | 2023.03.13 08:21 | sell | 297 | 0.10 | 144.069 | 0.000 | 0.000 | ||
880 | 2023.03.13 08:21 | modify | 297 | 0.10 | 144.069 | 144.569 | 143.269 | ||
881 | 2023.03.13 08:21 | sell | 298 | 0.10 | 144.047 | 0.000 | 0.000 | ||
882 | 2023.03.13 08:21 | modify | 298 | 0.10 | 144.047 | 144.547 | 143.247 | ||
883 | 2023.03.13 08:21 | sell | 299 | 0.10 | 144.017 | 0.000 | 0.000 | ||
884 | 2023.03.13 08:21 | modify | 299 | 0.10 | 144.017 | 144.517 | 143.217 | ||
885 | 2023.03.13 08:22 | sell | 300 | 0.10 | 143.986 | 0.000 | 0.000 | ||
886 | 2023.03.13 08:22 | modify | 300 | 0.10 | 143.986 | 144.486 | 143.186 | ||
887 | 2023.03.13 08:30 | sell | 301 | 0.10 | 143.952 | 0.000 | 0.000 | ||
888 | 2023.03.13 08:30 | modify | 301 | 0.10 | 143.952 | 144.452 | 143.152 | ||
889 | 2023.03.13 08:31 | sell | 302 | 0.10 | 143.927 | 0.000 | 0.000 | ||
890 | 2023.03.13 08:31 | modify | 302 | 0.10 | 143.927 | 144.427 | 143.127 | ||
891 | 2023.03.13 08:31 | sell | 303 | 0.10 | 143.897 | 0.000 | 0.000 | ||
892 | 2023.03.13 08:31 | modify | 303 | 0.10 | 143.897 | 144.397 | 143.097 | ||
893 | 2023.03.13 08:32 | sell | 304 | 0.10 | 143.865 | 0.000 | 0.000 | ||
894 | 2023.03.13 08:32 | modify | 304 | 0.10 | 143.865 | 144.365 | 143.065 | ||
895 | 2023.03.13 08:35 | sell | 305 | 0.10 | 143.835 | 0.000 | 0.000 | ||
896 | 2023.03.13 08:35 | modify | 305 | 0.10 | 143.835 | 144.335 | 143.035 | ||
897 | 2023.03.13 08:36 | sell | 306 | 0.10 | 143.803 | 0.000 | 0.000 | ||
898 | 2023.03.13 08:36 | modify | 306 | 0.10 | 143.803 | 144.303 | 143.003 | ||
899 | 2023.03.13 08:36 | sell | 307 | 0.10 | 143.777 | 0.000 | 0.000 | ||
900 | 2023.03.13 08:36 | modify | 307 | 0.10 | 143.777 | 144.277 | 142.977 | ||
901 | 2023.03.13 08:37 | sell | 308 | 0.10 | 143.746 | 0.000 | 0.000 | ||
902 | 2023.03.13 08:37 | modify | 308 | 0.10 | 143.746 | 144.246 | 142.946 | ||
903 | 2023.03.13 08:37 | close | 308 | 0.10 | 143.761 | 144.246 | 142.946 | -1.13 | 11620.95 |
904 | 2023.03.13 08:37 | close | 307 | 0.10 | 143.761 | 144.277 | 142.977 | 1.22 | 11622.17 |
905 | 2023.03.13 08:37 | close | 306 | 0.10 | 143.761 | 144.303 | 143.003 | 3.19 | 11625.36 |
906 | 2023.03.13 08:37 | close | 305 | 0.10 | 143.761 | 144.335 | 143.035 | 5.62 | 11630.98 |
907 | 2023.03.13 08:37 | close | 304 | 0.10 | 143.761 | 144.365 | 143.065 | 7.89 | 11638.87 |
908 | 2023.03.13 08:37 | close | 303 | 0.10 | 143.761 | 144.397 | 143.097 | 10.32 | 11649.19 |
909 | 2023.03.13 08:37 | close | 302 | 0.10 | 143.761 | 144.427 | 143.127 | 12.59 | 11661.78 |
910 | 2023.03.13 08:37 | close | 301 | 0.10 | 143.761 | 144.452 | 143.152 | 14.49 | 11676.27 |
911 | 2023.03.13 08:37 | close | 300 | 0.10 | 143.761 | 144.486 | 143.186 | 17.07 | 11693.34 |
912 | 2023.03.13 08:37 | close | 299 | 0.10 | 143.761 | 144.517 | 143.217 | 19.42 | 11712.76 |
913 | 2023.03.13 08:37 | close | 298 | 0.10 | 143.761 | 144.547 | 143.247 | 21.69 | 11734.45 |
914 | 2023.03.13 08:37 | close | 297 | 0.10 | 143.761 | 144.569 | 143.269 | 23.36 | 11757.81 |
915 | 2023.03.13 08:37 | close | 296 | 0.10 | 143.761 | 144.607 | 143.307 | 26.24 | 11784.05 |
916 | 2023.03.13 08:37 | close | 295 | 0.10 | 143.761 | 144.637 | 143.337 | 28.52 | 11812.57 |
917 | 2023.03.13 08:37 | close | 294 | 0.10 | 143.761 | 144.667 | 143.367 | 30.79 | 11843.36 |
918 | 2023.03.13 08:37 | close | 293 | 0.10 | 143.761 | 144.697 | 143.397 | 33.07 | 11876.43 |
919 | 2023.03.13 08:37 | close | 292 | 0.10 | 143.761 | 144.877 | 143.577 | 46.71 | 11923.14 |
920 | 2023.03.13 08:37 | close | 291 | 0.10 | 143.761 | 144.851 | 143.551 | 44.74 | 11967.88 |
921 | 2023.03.13 08:37 | close | 290 | 0.10 | 143.761 | 144.818 | 143.518 | 42.24 | 12010.12 |
922 | 2023.03.13 08:37 | close | 289 | 0.10 | 143.761 | 144.790 | 143.490 | 40.12 | 12050.24 |
923 | 2023.03.13 08:37 | close | 288 | 0.10 | 143.761 | 144.727 | 143.427 | 35.34 | 12085.58 |
924 | 2023.03.13 08:37 | close | 287 | 0.10 | 143.761 | 144.757 | 143.457 | 37.61 | 12123.19 |
925 | 2023.03.14 08:00 | buy | 309 | 0.10 | 142.790 | 0.000 | 0.000 | ||
926 | 2023.03.14 08:00 | modify | 309 | 0.10 | 142.790 | 142.290 | 143.590 | ||
927 | 2023.03.14 08:00 | buy | 310 | 0.10 | 142.758 | 0.000 | 0.000 | ||
928 | 2023.03.14 08:00 | modify | 310 | 0.10 | 142.758 | 142.258 | 143.558 | ||
929 | 2023.03.14 08:01 | buy | 311 | 0.10 | 142.730 | 0.000 | 0.000 | ||
930 | 2023.03.14 08:01 | modify | 311 | 0.10 | 142.730 | 142.230 | 143.530 | ||
931 | 2023.03.14 08:01 | buy | 312 | 0.10 | 142.823 | 0.000 | 0.000 | ||
932 | 2023.03.14 08:01 | modify | 312 | 0.10 | 142.823 | 142.323 | 143.623 | ||
933 | 2023.03.14 08:01 | buy | 313 | 0.10 | 142.851 | 0.000 | 0.000 | ||
934 | 2023.03.14 08:01 | modify | 313 | 0.10 | 142.851 | 142.351 | 143.651 | ||
935 | 2023.03.14 08:01 | buy | 314 | 0.10 | 142.887 | 0.000 | 0.000 | ||
936 | 2023.03.14 08:01 | modify | 314 | 0.10 | 142.887 | 142.387 | 143.687 | ||
937 | 2023.03.14 08:01 | buy | 315 | 0.10 | 142.911 | 0.000 | 0.000 | ||
938 | 2023.03.14 08:01 | modify | 315 | 0.10 | 142.911 | 142.411 | 143.711 | ||
939 | 2023.03.14 08:01 | buy | 316 | 0.10 | 142.940 | 0.000 | 0.000 | ||
940 | 2023.03.14 08:01 | modify | 316 | 0.10 | 142.940 | 142.440 | 143.740 | ||
941 | 2023.03.14 08:02 | buy | 317 | 0.10 | 142.976 | 0.000 | 0.000 | ||
942 | 2023.03.14 08:02 | modify | 317 | 0.10 | 142.976 | 142.476 | 143.776 | ||
943 | 2023.03.14 08:02 | buy | 318 | 0.10 | 143.002 | 0.000 | 0.000 | ||
944 | 2023.03.14 08:02 | modify | 318 | 0.10 | 143.002 | 142.502 | 143.802 | ||
945 | 2023.03.14 08:02 | buy | 319 | 0.10 | 143.031 | 0.000 | 0.000 | ||
946 | 2023.03.14 08:02 | modify | 319 | 0.10 | 143.031 | 142.531 | 143.831 | ||
947 | 2023.03.14 08:02 | buy | 320 | 0.10 | 143.062 | 0.000 | 0.000 | ||
948 | 2023.03.14 08:02 | modify | 320 | 0.10 | 143.062 | 142.562 | 143.862 | ||
949 | 2023.03.14 08:02 | buy | 321 | 0.10 | 143.090 | 0.000 | 0.000 | ||
950 | 2023.03.14 08:02 | modify | 321 | 0.10 | 143.090 | 142.590 | 143.890 | ||
951 | 2023.03.14 08:04 | buy | 322 | 0.10 | 143.126 | 0.000 | 0.000 | ||
952 | 2023.03.14 08:04 | modify | 322 | 0.10 | 143.126 | 142.626 | 143.926 | ||
953 | 2023.03.14 08:05 | buy | 323 | 0.10 | 143.150 | 0.000 | 0.000 | ||
954 | 2023.03.14 08:05 | modify | 323 | 0.10 | 143.150 | 142.650 | 143.950 | ||
955 | 2023.03.14 08:08 | buy | 324 | 0.10 | 143.186 | 0.000 | 0.000 | ||
956 | 2023.03.14 08:08 | modify | 324 | 0.10 | 143.186 | 142.686 | 143.986 | ||
957 | 2023.03.14 08:08 | buy | 325 | 0.10 | 143.210 | 0.000 | 0.000 | ||
958 | 2023.03.14 08:08 | modify | 325 | 0.10 | 143.210 | 142.710 | 144.010 | ||
959 | 2023.03.14 08:08 | buy | 326 | 0.10 | 143.241 | 0.000 | 0.000 | ||
960 | 2023.03.14 08:08 | modify | 326 | 0.10 | 143.241 | 142.741 | 144.041 | ||
961 | 2023.03.14 08:09 | buy | 327 | 0.10 | 143.271 | 0.000 | 0.000 | ||
962 | 2023.03.14 08:09 | modify | 327 | 0.10 | 143.271 | 142.771 | 144.071 | ||
963 | 2023.03.14 08:09 | buy | 328 | 0.10 | 143.301 | 0.000 | 0.000 | ||
964 | 2023.03.14 08:09 | modify | 328 | 0.10 | 143.301 | 142.801 | 144.101 | ||
965 | 2023.03.14 08:29 | buy | 329 | 0.10 | 143.332 | 0.000 | 0.000 | ||
966 | 2023.03.14 08:29 | modify | 329 | 0.10 | 143.332 | 142.832 | 144.132 | ||
967 | 2023.03.14 08:30 | buy | 330 | 0.10 | 143.360 | 0.000 | 0.000 | ||
968 | 2023.03.14 08:30 | modify | 330 | 0.10 | 143.360 | 142.860 | 144.160 | ||
969 | 2023.03.14 08:30 | close | 330 | 0.10 | 143.317 | 142.860 | 144.160 | -3.26 | 12119.93 |
970 | 2023.03.14 08:30 | close | 329 | 0.10 | 143.317 | 142.832 | 144.132 | -1.14 | 12118.79 |
971 | 2023.03.14 08:30 | close | 328 | 0.10 | 143.317 | 142.801 | 144.101 | 1.21 | 12120.00 |
972 | 2023.03.14 08:30 | close | 327 | 0.10 | 143.317 | 142.771 | 144.071 | 3.49 | 12123.49 |
973 | 2023.03.14 08:30 | close | 326 | 0.10 | 143.317 | 142.741 | 144.041 | 5.76 | 12129.25 |
974 | 2023.03.14 08:30 | close | 325 | 0.10 | 143.317 | 142.710 | 144.010 | 8.11 | 12137.36 |
975 | 2023.03.14 08:30 | close | 324 | 0.10 | 143.317 | 142.686 | 143.986 | 9.93 | 12147.29 |
976 | 2023.03.14 08:30 | close | 323 | 0.10 | 143.317 | 142.650 | 143.950 | 12.66 | 12159.95 |
977 | 2023.03.14 08:30 | close | 322 | 0.10 | 143.317 | 142.626 | 143.926 | 14.48 | 12174.43 |
978 | 2023.03.14 08:30 | close | 321 | 0.10 | 143.317 | 142.590 | 143.890 | 17.21 | 12191.64 |
979 | 2023.03.14 08:30 | close | 320 | 0.10 | 143.317 | 142.562 | 143.862 | 19.34 | 12210.98 |
980 | 2023.03.14 08:30 | close | 319 | 0.10 | 143.317 | 142.531 | 143.831 | 21.69 | 12232.67 |
981 | 2023.03.14 08:30 | close | 318 | 0.10 | 143.317 | 142.502 | 143.802 | 23.89 | 12256.56 |
982 | 2023.03.14 08:30 | close | 317 | 0.10 | 143.317 | 142.476 | 143.776 | 25.86 | 12282.42 |
983 | 2023.03.14 08:30 | close | 316 | 0.10 | 143.317 | 142.440 | 143.740 | 28.59 | 12311.01 |
984 | 2023.03.14 08:30 | close | 315 | 0.10 | 143.317 | 142.411 | 143.711 | 30.79 | 12341.80 |
985 | 2023.03.14 08:30 | close | 314 | 0.10 | 143.317 | 142.387 | 143.687 | 32.61 | 12374.41 |
986 | 2023.03.14 08:30 | close | 313 | 0.10 | 143.317 | 142.351 | 143.651 | 35.34 | 12409.75 |
987 | 2023.03.14 08:30 | close | 312 | 0.10 | 143.317 | 142.323 | 143.623 | 37.46 | 12447.21 |
988 | 2023.03.14 08:30 | close | 311 | 0.10 | 143.317 | 142.230 | 143.530 | 44.52 | 12491.73 |
989 | 2023.03.14 08:30 | close | 310 | 0.10 | 143.317 | 142.258 | 143.558 | 42.39 | 12534.12 |
990 | 2023.03.14 08:30 | close | 309 | 0.10 | 143.317 | 142.290 | 143.590 | 39.96 | 12574.08 |
991 | 2023.03.15 08:00 | buy | 331 | 0.10 | 144.846 | 0.000 | 0.000 | ||
992 | 2023.03.15 08:00 | modify | 331 | 0.10 | 144.846 | 144.346 | 145.646 | ||
993 | 2023.03.15 08:00 | buy | 332 | 0.10 | 144.816 | 0.000 | 0.000 | ||
994 | 2023.03.15 08:00 | modify | 332 | 0.10 | 144.816 | 144.316 | 145.616 | ||
995 | 2023.03.15 08:02 | buy | 333 | 0.10 | 144.876 | 0.000 | 0.000 | ||
996 | 2023.03.15 08:02 | modify | 333 | 0.10 | 144.876 | 144.376 | 145.676 | ||
997 | 2023.03.15 08:02 | buy | 334 | 0.10 | 144.910 | 0.000 | 0.000 | ||
998 | 2023.03.15 08:02 | modify | 334 | 0.10 | 144.910 | 144.410 | 145.710 | ||
999 | 2023.03.15 08:03 | buy | 335 | 0.10 | 144.936 | 0.000 | 0.000 | ||
1000 | 2023.03.15 08:03 | modify | 335 | 0.10 | 144.936 | 144.436 | 145.736 | ||
1001 | 2023.03.15 08:05 | buy | 336 | 0.10 | 144.967 | 0.000 | 0.000 | ||
1002 | 2023.03.15 08:05 | modify | 336 | 0.10 | 144.967 | 144.467 | 145.767 | ||
1003 | 2023.03.15 08:36 | buy | 337 | 0.10 | 144.786 | 0.000 | 0.000 | ||
1004 | 2023.03.15 08:36 | modify | 337 | 0.10 | 144.786 | 144.286 | 145.586 | ||
1005 | 2023.03.15 08:39 | buy | 338 | 0.10 | 144.756 | 0.000 | 0.000 | ||
1006 | 2023.03.15 08:39 | modify | 338 | 0.10 | 144.756 | 144.256 | 145.556 | ||
1007 | 2023.03.15 08:47 | buy | 339 | 0.10 | 144.726 | 0.000 | 0.000 | ||
1008 | 2023.03.15 08:47 | modify | 339 | 0.10 | 144.726 | 144.226 | 145.526 | ||
1009 | 2023.03.15 08:50 | buy | 340 | 0.10 | 144.696 | 0.000 | 0.000 | ||
1010 | 2023.03.15 08:50 | modify | 340 | 0.10 | 144.696 | 144.196 | 145.496 | ||
1011 | 2023.03.15 08:50 | buy | 341 | 0.10 | 144.665 | 0.000 | 0.000 | ||
1012 | 2023.03.15 08:50 | modify | 341 | 0.10 | 144.665 | 144.165 | 145.465 | ||
1013 | 2023.03.15 08:53 | buy | 342 | 0.10 | 144.636 | 0.000 | 0.000 | ||
1014 | 2023.03.15 08:53 | modify | 342 | 0.10 | 144.636 | 144.136 | 145.436 | ||
1015 | 2023.03.15 08:54 | buy | 343 | 0.10 | 144.606 | 0.000 | 0.000 | ||
1016 | 2023.03.15 08:54 | modify | 343 | 0.10 | 144.606 | 144.106 | 145.406 | ||
1017 | 2023.03.15 08:55 | buy | 344 | 0.10 | 144.575 | 0.000 | 0.000 | ||
1018 | 2023.03.15 08:55 | modify | 344 | 0.10 | 144.575 | 144.075 | 145.375 | ||
1019 | 2023.03.15 08:57 | buy | 345 | 0.10 | 144.545 | 0.000 | 0.000 | ||
1020 | 2023.03.15 08:57 | modify | 345 | 0.10 | 144.545 | 144.045 | 145.345 | ||
1021 | 2023.03.15 08:57 | buy | 346 | 0.10 | 144.516 | 0.000 | 0.000 | ||
1022 | 2023.03.15 08:57 | modify | 346 | 0.10 | 144.516 | 144.016 | 145.316 | ||
1023 | 2023.03.15 09:02 | s/l | 336 | 0.10 | 144.467 | 144.467 | 145.767 | -37.92 | 12536.16 |
1024 | 2023.03.15 09:02 | buy | 347 | 0.10 | 144.480 | 0.000 | 0.000 | ||
1025 | 2023.03.15 09:02 | modify | 347 | 0.10 | 144.480 | 143.980 | 145.280 | ||
1026 | 2023.03.15 09:03 | s/l | 335 | 0.10 | 144.436 | 144.436 | 145.736 | -37.91 | 12498.25 |
1027 | 2023.03.15 09:03 | buy | 348 | 0.10 | 144.456 | 0.000 | 0.000 | ||
1028 | 2023.03.15 09:03 | modify | 348 | 0.10 | 144.456 | 143.956 | 145.256 | ||
1029 | 2023.03.15 09:03 | s/l | 334 | 0.10 | 144.410 | 144.410 | 145.710 | -37.92 | 12460.33 |
1030 | 2023.03.15 09:03 | buy | 349 | 0.10 | 144.425 | 0.000 | 0.000 | ||
1031 | 2023.03.15 09:03 | modify | 349 | 0.10 | 144.425 | 143.925 | 145.225 | ||
1032 | 2023.03.15 09:04 | s/l | 333 | 0.10 | 144.376 | 144.376 | 145.676 | -37.91 | 12422.42 |
1033 | 2023.03.15 09:04 | close | 349 | 0.10 | 144.373 | 143.925 | 145.225 | -3.94 | 12418.48 |
1034 | 2023.03.15 09:04 | close | 348 | 0.10 | 144.373 | 143.956 | 145.256 | -6.29 | 12412.19 |
1035 | 2023.03.15 09:04 | close | 347 | 0.10 | 144.373 | 143.980 | 145.280 | -8.11 | 12404.08 |
1036 | 2023.03.15 09:04 | close | 346 | 0.10 | 144.373 | 144.016 | 145.316 | -10.84 | 12393.24 |
1037 | 2023.03.15 09:04 | close | 345 | 0.10 | 144.373 | 144.045 | 145.345 | -13.04 | 12380.20 |
1038 | 2023.03.15 09:04 | close | 344 | 0.10 | 144.373 | 144.075 | 145.375 | -15.32 | 12364.88 |
1039 | 2023.03.15 09:04 | close | 343 | 0.10 | 144.373 | 144.106 | 145.406 | -17.67 | 12347.21 |
1040 | 2023.03.15 09:04 | close | 342 | 0.10 | 144.373 | 144.136 | 145.436 | -19.94 | 12327.27 |
1041 | 2023.03.15 09:04 | close | 341 | 0.10 | 144.373 | 144.165 | 145.465 | -22.14 | 12305.13 |
1042 | 2023.03.15 09:04 | close | 340 | 0.10 | 144.373 | 144.196 | 145.496 | -24.49 | 12280.64 |
1043 | 2023.03.15 09:04 | close | 339 | 0.10 | 144.373 | 144.226 | 145.526 | -26.77 | 12253.87 |
1044 | 2023.03.15 09:04 | close | 338 | 0.10 | 144.373 | 144.256 | 145.556 | -29.04 | 12224.83 |
1045 | 2023.03.15 09:04 | close | 337 | 0.10 | 144.373 | 144.286 | 145.586 | -31.32 | 12193.51 |
1046 | 2023.03.15 09:04 | close | 332 | 0.10 | 144.373 | 144.316 | 145.616 | -33.59 | 12159.92 |
1047 | 2023.03.15 09:04 | close | 331 | 0.10 | 144.373 | 144.346 | 145.646 | -35.87 | 12124.05 |
1048 | 2023.03.16 08:00 | sell | 350 | 0.10 | 141.435 | 0.000 | 0.000 | ||
1049 | 2023.03.16 08:00 | modify | 350 | 0.10 | 141.435 | 141.935 | 140.635 | ||
1050 | 2023.03.16 08:00 | sell | 351 | 0.10 | 141.404 | 0.000 | 0.000 | ||
1051 | 2023.03.16 08:00 | modify | 351 | 0.10 | 141.404 | 141.904 | 140.604 | ||
1052 | 2023.03.16 08:00 | sell | 352 | 0.10 | 141.466 | 0.000 | 0.000 | ||
1053 | 2023.03.16 08:00 | modify | 352 | 0.10 | 141.466 | 141.966 | 140.666 | ||
1054 | 2023.03.16 08:02 | sell | 353 | 0.10 | 141.495 | 0.000 | 0.000 | ||
1055 | 2023.03.16 08:02 | modify | 353 | 0.10 | 141.495 | 141.995 | 140.695 | ||
1056 | 2023.03.16 08:02 | sell | 354 | 0.10 | 141.528 | 0.000 | 0.000 | ||
1057 | 2023.03.16 08:02 | modify | 354 | 0.10 | 141.528 | 142.028 | 140.728 | ||
1058 | 2023.03.16 08:05 | sell | 355 | 0.10 | 141.556 | 0.000 | 0.000 | ||
1059 | 2023.03.16 08:05 | modify | 355 | 0.10 | 141.556 | 142.056 | 140.756 | ||
1060 | 2023.03.16 08:12 | sell | 356 | 0.10 | 141.374 | 0.000 | 0.000 | ||
1061 | 2023.03.16 08:12 | modify | 356 | 0.10 | 141.374 | 141.874 | 140.574 | ||
1062 | 2023.03.16 08:13 | sell | 357 | 0.10 | 141.335 | 0.000 | 0.000 | ||
1063 | 2023.03.16 08:13 | modify | 357 | 0.10 | 141.335 | 141.835 | 140.535 | ||
1064 | 2023.03.16 08:13 | sell | 358 | 0.10 | 141.313 | 0.000 | 0.000 | ||
1065 | 2023.03.16 08:13 | modify | 358 | 0.10 | 141.313 | 141.813 | 140.513 | ||
1066 | 2023.03.16 08:13 | sell | 359 | 0.10 | 141.285 | 0.000 | 0.000 | ||
1067 | 2023.03.16 08:13 | modify | 359 | 0.10 | 141.285 | 141.785 | 140.485 | ||
1068 | 2023.03.16 08:14 | sell | 360 | 0.10 | 141.255 | 0.000 | 0.000 | ||
1069 | 2023.03.16 08:14 | modify | 360 | 0.10 | 141.255 | 141.755 | 140.455 | ||
1070 | 2023.03.16 08:14 | sell | 361 | 0.10 | 141.225 | 0.000 | 0.000 | ||
1071 | 2023.03.16 08:14 | modify | 361 | 0.10 | 141.225 | 141.725 | 140.425 | ||
1072 | 2023.03.16 08:14 | sell | 362 | 0.10 | 141.194 | 0.000 | 0.000 | ||
1073 | 2023.03.16 08:14 | modify | 362 | 0.10 | 141.194 | 141.694 | 140.394 | ||
1074 | 2023.03.16 08:15 | sell | 363 | 0.10 | 141.165 | 0.000 | 0.000 | ||
1075 | 2023.03.16 08:15 | modify | 363 | 0.10 | 141.165 | 141.665 | 140.365 | ||
1076 | 2023.03.16 08:15 | sell | 364 | 0.10 | 141.135 | 0.000 | 0.000 | ||
1077 | 2023.03.16 08:15 | modify | 364 | 0.10 | 141.135 | 141.635 | 140.335 | ||
1078 | 2023.03.16 08:15 | sell | 365 | 0.10 | 141.105 | 0.000 | 0.000 | ||
1079 | 2023.03.16 08:15 | modify | 365 | 0.10 | 141.105 | 141.605 | 140.305 | ||
1080 | 2023.03.16 08:15 | sell | 366 | 0.10 | 141.070 | 0.000 | 0.000 | ||
1081 | 2023.03.16 08:15 | modify | 366 | 0.10 | 141.070 | 141.570 | 140.270 | ||
1082 | 2023.03.16 08:15 | sell | 367 | 0.10 | 141.037 | 0.000 | 0.000 | ||
1083 | 2023.03.16 08:15 | modify | 367 | 0.10 | 141.037 | 141.537 | 140.237 | ||
1084 | 2023.03.16 08:15 | sell | 368 | 0.10 | 141.014 | 0.000 | 0.000 | ||
1085 | 2023.03.16 08:15 | modify | 368 | 0.10 | 141.014 | 141.514 | 140.214 | ||
1086 | 2023.03.16 08:18 | sell | 369 | 0.10 | 140.985 | 0.000 | 0.000 | ||
1087 | 2023.03.16 08:18 | modify | 369 | 0.10 | 140.985 | 141.485 | 140.185 | ||
1088 | 2023.03.16 08:20 | sell | 370 | 0.10 | 140.950 | 0.000 | 0.000 | ||
1089 | 2023.03.16 08:20 | modify | 370 | 0.10 | 140.950 | 141.450 | 140.150 | ||
1090 | 2023.03.16 08:21 | sell | 371 | 0.10 | 140.924 | 0.000 | 0.000 | ||
1091 | 2023.03.16 08:21 | modify | 371 | 0.10 | 140.924 | 141.424 | 140.124 | ||
1092 | 2023.03.16 08:21 | close | 371 | 0.10 | 140.934 | 141.424 | 140.124 | -0.76 | 12123.29 |
1093 | 2023.03.16 08:21 | close | 370 | 0.10 | 140.934 | 141.450 | 140.150 | 1.21 | 12124.50 |
1094 | 2023.03.16 08:21 | close | 369 | 0.10 | 140.934 | 141.485 | 140.185 | 3.87 | 12128.37 |
1095 | 2023.03.16 08:21 | close | 368 | 0.10 | 140.934 | 141.514 | 140.214 | 6.07 | 12134.44 |
1096 | 2023.03.16 08:21 | close | 367 | 0.10 | 140.934 | 141.537 | 140.237 | 7.81 | 12142.25 |
1097 | 2023.03.16 08:21 | close | 366 | 0.10 | 140.934 | 141.570 | 140.270 | 10.31 | 12152.56 |
1098 | 2023.03.16 08:21 | close | 365 | 0.10 | 140.934 | 141.605 | 140.305 | 12.97 | 12165.53 |
1099 | 2023.03.16 08:21 | close | 364 | 0.10 | 140.934 | 141.635 | 140.335 | 15.24 | 12180.77 |
1100 | 2023.03.16 08:21 | close | 363 | 0.10 | 140.934 | 141.665 | 140.365 | 17.52 | 12198.29 |
1101 | 2023.03.16 08:21 | close | 362 | 0.10 | 140.934 | 141.694 | 140.394 | 19.72 | 12218.01 |
1102 | 2023.03.16 08:21 | close | 361 | 0.10 | 140.934 | 141.725 | 140.425 | 22.07 | 12240.08 |
1103 | 2023.03.16 08:21 | close | 360 | 0.10 | 140.934 | 141.755 | 140.455 | 24.34 | 12264.42 |
1104 | 2023.03.16 08:21 | close | 359 | 0.10 | 140.934 | 141.785 | 140.485 | 26.62 | 12291.04 |
1105 | 2023.03.16 08:21 | close | 358 | 0.10 | 140.934 | 141.813 | 140.513 | 28.74 | 12319.78 |
1106 | 2023.03.16 08:21 | close | 357 | 0.10 | 140.934 | 141.835 | 140.535 | 30.41 | 12350.19 |
1107 | 2023.03.16 08:21 | close | 356 | 0.10 | 140.934 | 141.874 | 140.574 | 33.36 | 12383.55 |
1108 | 2023.03.16 08:21 | close | 355 | 0.10 | 140.934 | 142.056 | 140.756 | 47.16 | 12430.71 |
1109 | 2023.03.16 08:21 | close | 354 | 0.10 | 140.934 | 142.028 | 140.728 | 45.04 | 12475.75 |
1110 | 2023.03.16 08:21 | close | 353 | 0.10 | 140.934 | 141.995 | 140.695 | 42.54 | 12518.29 |
1111 | 2023.03.16 08:21 | close | 352 | 0.10 | 140.934 | 141.966 | 140.666 | 40.34 | 12558.63 |
1112 | 2023.03.16 08:21 | close | 351 | 0.10 | 140.934 | 141.904 | 140.604 | 35.64 | 12594.27 |
1113 | 2023.03.16 08:21 | close | 350 | 0.10 | 140.934 | 141.935 | 140.635 | 37.99 | 12632.26 |
1114 | 2023.03.17 08:00 | buy | 372 | 0.10 | 141.861 | 0.000 | 0.000 | ||
1115 | 2023.03.17 08:00 | modify | 372 | 0.10 | 141.861 | 141.361 | 142.661 | ||
1116 | 2023.03.17 08:00 | buy | 373 | 0.10 | 141.831 | 0.000 | 0.000 | ||
1117 | 2023.03.17 08:00 | modify | 373 | 0.10 | 141.831 | 141.331 | 142.631 | ||
1118 | 2023.03.17 08:00 | buy | 374 | 0.10 | 141.892 | 0.000 | 0.000 | ||
1119 | 2023.03.17 08:00 | modify | 374 | 0.10 | 141.892 | 141.392 | 142.692 | ||
1120 | 2023.03.17 08:00 | buy | 375 | 0.10 | 141.921 | 0.000 | 0.000 | ||
1121 | 2023.03.17 08:00 | modify | 375 | 0.10 | 141.921 | 141.421 | 142.721 | ||
1122 | 2023.03.17 08:01 | buy | 376 | 0.10 | 141.951 | 0.000 | 0.000 | ||
1123 | 2023.03.17 08:01 | modify | 376 | 0.10 | 141.951 | 141.451 | 142.751 | ||
1124 | 2023.03.17 08:02 | buy | 377 | 0.10 | 141.986 | 0.000 | 0.000 | ||
1125 | 2023.03.17 08:02 | modify | 377 | 0.10 | 141.986 | 141.486 | 142.786 | ||
1126 | 2023.03.17 08:03 | buy | 378 | 0.10 | 142.011 | 0.000 | 0.000 | ||
1127 | 2023.03.17 08:03 | modify | 378 | 0.10 | 142.011 | 141.511 | 142.811 | ||
1128 | 2023.03.17 08:03 | buy | 379 | 0.10 | 142.041 | 0.000 | 0.000 | ||
1129 | 2023.03.17 08:03 | modify | 379 | 0.10 | 142.041 | 141.541 | 142.841 | ||
1130 | 2023.03.17 08:03 | buy | 380 | 0.10 | 142.074 | 0.000 | 0.000 | ||
1131 | 2023.03.17 08:03 | modify | 380 | 0.10 | 142.074 | 141.574 | 142.874 | ||
1132 | 2023.03.17 08:11 | buy | 381 | 0.10 | 142.102 | 0.000 | 0.000 | ||
1133 | 2023.03.17 08:11 | modify | 381 | 0.10 | 142.102 | 141.602 | 142.902 | ||
1134 | 2023.03.17 08:11 | buy | 382 | 0.10 | 142.132 | 0.000 | 0.000 | ||
1135 | 2023.03.17 08:11 | modify | 382 | 0.10 | 142.132 | 141.632 | 142.932 | ||
1136 | 2023.03.17 08:11 | buy | 383 | 0.10 | 142.161 | 0.000 | 0.000 | ||
1137 | 2023.03.17 08:11 | modify | 383 | 0.10 | 142.161 | 141.661 | 142.961 | ||
1138 | 2023.03.17 08:11 | buy | 384 | 0.10 | 142.196 | 0.000 | 0.000 | ||
1139 | 2023.03.17 08:11 | modify | 384 | 0.10 | 142.196 | 141.696 | 142.996 | ||
1140 | 2023.03.17 08:11 | buy | 385 | 0.10 | 142.233 | 0.000 | 0.000 | ||
1141 | 2023.03.17 08:11 | modify | 385 | 0.10 | 142.233 | 141.733 | 143.033 | ||
1142 | 2023.03.17 09:09 | buy | 386 | 0.10 | 141.794 | 0.000 | 0.000 | ||
1143 | 2023.03.17 09:09 | modify | 386 | 0.10 | 141.794 | 141.294 | 142.594 | ||
1144 | 2023.03.17 09:09 | buy | 387 | 0.10 | 141.770 | 0.000 | 0.000 | ||
1145 | 2023.03.17 09:09 | modify | 387 | 0.10 | 141.770 | 141.270 | 142.570 | ||
1146 | 2023.03.17 09:09 | s/l | 385 | 0.10 | 141.733 | 141.733 | 143.033 | -37.92 | 12594.34 |
1147 | 2023.03.17 09:09 | buy | 388 | 0.10 | 141.738 | 0.000 | 0.000 | ||
1148 | 2023.03.17 09:09 | modify | 388 | 0.10 | 141.738 | 141.238 | 142.538 | ||
1149 | 2023.03.17 09:10 | s/l | 384 | 0.10 | 141.696 | 141.696 | 142.996 | -37.92 | 12556.42 |
1150 | 2023.03.17 09:10 | buy | 389 | 0.10 | 141.711 | 0.000 | 0.000 | ||
1151 | 2023.03.17 09:10 | modify | 389 | 0.10 | 141.711 | 141.211 | 142.511 | ||
1152 | 2023.03.17 09:25 | s/l | 383 | 0.10 | 141.661 | 141.661 | 142.961 | -37.92 | 12518.50 |
1153 | 2023.03.17 09:27 | buy | 390 | 0.10 | 141.680 | 0.000 | 0.000 | ||
1154 | 2023.03.17 09:27 | modify | 390 | 0.10 | 141.680 | 141.180 | 142.480 | ||
1155 | 2023.03.17 09:27 | s/l | 382 | 0.10 | 141.632 | 141.632 | 142.932 | -37.92 | 12480.58 |
1156 | 2023.03.17 09:27 | close | 390 | 0.10 | 141.624 | 141.180 | 142.480 | -4.25 | 12476.33 |
1157 | 2023.03.17 09:27 | close | 389 | 0.10 | 141.624 | 141.211 | 142.511 | -6.60 | 12469.73 |
1158 | 2023.03.17 09:27 | close | 388 | 0.10 | 141.624 | 141.238 | 142.538 | -8.65 | 12461.08 |
1159 | 2023.03.17 09:27 | close | 387 | 0.10 | 141.624 | 141.270 | 142.570 | -11.08 | 12450.00 |
1160 | 2023.03.17 09:27 | close | 386 | 0.10 | 141.624 | 141.294 | 142.594 | -12.90 | 12437.10 |
1161 | 2023.03.17 09:27 | close | 381 | 0.10 | 141.624 | 141.602 | 142.902 | -36.25 | 12400.85 |
1162 | 2023.03.17 09:27 | close | 380 | 0.10 | 141.624 | 141.574 | 142.874 | -34.13 | 12366.72 |
1163 | 2023.03.17 09:27 | close | 379 | 0.10 | 141.624 | 141.541 | 142.841 | -31.63 | 12335.09 |
1164 | 2023.03.17 09:27 | close | 378 | 0.10 | 141.624 | 141.511 | 142.811 | -29.35 | 12305.74 |
1165 | 2023.03.17 09:27 | close | 377 | 0.10 | 141.624 | 141.486 | 142.786 | -27.46 | 12278.28 |
1166 | 2023.03.17 09:27 | close | 376 | 0.10 | 141.624 | 141.451 | 142.751 | -24.80 | 12253.48 |
1167 | 2023.03.17 09:27 | close | 375 | 0.10 | 141.624 | 141.421 | 142.721 | -22.53 | 12230.95 |
1168 | 2023.03.17 09:27 | close | 374 | 0.10 | 141.624 | 141.392 | 142.692 | -20.33 | 12210.62 |
1169 | 2023.03.17 09:27 | close | 373 | 0.10 | 141.624 | 141.331 | 142.631 | -15.70 | 12194.92 |
1170 | 2023.03.17 09:27 | close | 372 | 0.10 | 141.624 | 141.361 | 142.661 | -17.98 | 12176.94 |
1171 | 2023.03.20 08:00 | sell | 391 | 0.10 | 139.644 | 0.000 | 0.000 | ||
1172 | 2023.03.20 08:00 | modify | 391 | 0.10 | 139.644 | 140.144 | 138.844 | ||
1173 | 2023.03.20 08:00 | sell | 392 | 0.10 | 139.674 | 0.000 | 0.000 | ||
1174 | 2023.03.20 08:00 | modify | 392 | 0.10 | 139.674 | 140.174 | 138.874 | ||
1175 | 2023.03.20 08:00 | sell | 393 | 0.10 | 139.704 | 0.000 | 0.000 | ||
1176 | 2023.03.20 08:00 | modify | 393 | 0.10 | 139.704 | 140.204 | 138.904 | ||
1177 | 2023.03.20 08:00 | sell | 394 | 0.10 | 139.735 | 0.000 | 0.000 | ||
1178 | 2023.03.20 08:00 | modify | 394 | 0.10 | 139.735 | 140.235 | 138.935 | ||
1179 | 2023.03.20 08:00 | sell | 395 | 0.10 | 139.765 | 0.000 | 0.000 | ||
1180 | 2023.03.20 08:00 | modify | 395 | 0.10 | 139.765 | 140.265 | 138.965 | ||
1181 | 2023.03.20 08:00 | sell | 396 | 0.10 | 139.794 | 0.000 | 0.000 | ||
1182 | 2023.03.20 08:00 | modify | 396 | 0.10 | 139.794 | 140.294 | 138.994 | ||
1183 | 2023.03.20 08:00 | sell | 397 | 0.10 | 139.825 | 0.000 | 0.000 | ||
1184 | 2023.03.20 08:00 | modify | 397 | 0.10 | 139.825 | 140.325 | 139.025 | ||
1185 | 2023.03.20 08:00 | sell | 398 | 0.10 | 139.854 | 0.000 | 0.000 | ||
1186 | 2023.03.20 08:00 | modify | 398 | 0.10 | 139.854 | 140.354 | 139.054 | ||
1187 | 2023.03.20 08:01 | sell | 399 | 0.10 | 139.893 | 0.000 | 0.000 | ||
1188 | 2023.03.20 08:01 | modify | 399 | 0.10 | 139.893 | 140.393 | 139.093 | ||
1189 | 2023.03.20 08:01 | sell | 400 | 0.10 | 139.916 | 0.000 | 0.000 | ||
1190 | 2023.03.20 08:01 | modify | 400 | 0.10 | 139.916 | 140.416 | 139.116 | ||
1191 | 2023.03.20 08:01 | sell | 401 | 0.10 | 139.948 | 0.000 | 0.000 | ||
1192 | 2023.03.20 08:01 | modify | 401 | 0.10 | 139.948 | 140.448 | 139.148 | ||
1193 | 2023.03.20 08:02 | sell | 402 | 0.10 | 139.975 | 0.000 | 0.000 | ||
1194 | 2023.03.20 08:02 | modify | 402 | 0.10 | 139.975 | 140.475 | 139.175 | ||
1195 | 2023.03.20 08:07 | sell | 403 | 0.10 | 139.614 | 0.000 | 0.000 | ||
1196 | 2023.03.20 08:07 | modify | 403 | 0.10 | 139.614 | 140.114 | 138.814 | ||
1197 | 2023.03.20 08:07 | sell | 404 | 0.10 | 139.582 | 0.000 | 0.000 | ||
1198 | 2023.03.20 08:07 | modify | 404 | 0.10 | 139.582 | 140.082 | 138.782 | ||
1199 | 2023.03.20 08:08 | sell | 405 | 0.10 | 139.552 | 0.000 | 0.000 | ||
1200 | 2023.03.20 08:08 | modify | 405 | 0.10 | 139.552 | 140.052 | 138.752 | ||
1201 | 2023.03.20 08:08 | sell | 406 | 0.10 | 139.519 | 0.000 | 0.000 | ||
1202 | 2023.03.20 08:08 | modify | 406 | 0.10 | 139.519 | 140.019 | 138.719 | ||
1203 | 2023.03.20 08:12 | sell | 407 | 0.10 | 139.485 | 0.000 | 0.000 | ||
1204 | 2023.03.20 08:12 | modify | 407 | 0.10 | 139.485 | 139.985 | 138.685 | ||
1205 | 2023.03.20 08:12 | sell | 408 | 0.10 | 139.461 | 0.000 | 0.000 | ||
1206 | 2023.03.20 08:12 | modify | 408 | 0.10 | 139.461 | 139.961 | 138.661 | ||
1207 | 2023.03.20 08:12 | sell | 409 | 0.10 | 139.434 | 0.000 | 0.000 | ||
1208 | 2023.03.20 08:12 | modify | 409 | 0.10 | 139.434 | 139.934 | 138.634 | ||
1209 | 2023.03.20 08:12 | sell | 410 | 0.10 | 139.402 | 0.000 | 0.000 | ||
1210 | 2023.03.20 08:12 | modify | 410 | 0.10 | 139.402 | 139.902 | 138.602 | ||
1211 | 2023.03.20 08:12 | sell | 411 | 0.10 | 139.374 | 0.000 | 0.000 | ||
1212 | 2023.03.20 08:12 | modify | 411 | 0.10 | 139.374 | 139.874 | 138.574 | ||
1213 | 2023.03.20 08:12 | sell | 412 | 0.10 | 139.342 | 0.000 | 0.000 | ||
1214 | 2023.03.20 08:12 | modify | 412 | 0.10 | 139.342 | 139.842 | 138.542 | ||
1215 | 2023.03.20 08:13 | close | 412 | 0.10 | 139.358 | 139.842 | 138.542 | -1.21 | 12175.73 |
1216 | 2023.03.20 08:13 | close | 411 | 0.10 | 139.358 | 139.874 | 138.574 | 1.21 | 12176.94 |
1217 | 2023.03.20 08:13 | close | 410 | 0.10 | 139.358 | 139.902 | 138.602 | 3.33 | 12180.27 |
1218 | 2023.03.20 08:13 | close | 409 | 0.10 | 139.358 | 139.934 | 138.634 | 5.76 | 12186.03 |
1219 | 2023.03.20 08:13 | close | 408 | 0.10 | 139.358 | 139.961 | 138.661 | 7.81 | 12193.84 |
1220 | 2023.03.20 08:13 | close | 407 | 0.10 | 139.358 | 139.985 | 138.685 | 9.63 | 12203.47 |
1221 | 2023.03.20 08:13 | close | 406 | 0.10 | 139.358 | 140.019 | 138.719 | 12.20 | 12215.67 |
1222 | 2023.03.20 08:13 | close | 405 | 0.10 | 139.358 | 140.052 | 138.752 | 14.71 | 12230.38 |
1223 | 2023.03.20 08:13 | close | 404 | 0.10 | 139.358 | 140.082 | 138.782 | 16.98 | 12247.36 |
1224 | 2023.03.20 08:13 | close | 403 | 0.10 | 139.358 | 140.114 | 138.814 | 19.41 | 12266.77 |
1225 | 2023.03.20 08:13 | close | 402 | 0.10 | 139.358 | 140.475 | 139.175 | 46.78 | 12313.55 |
1226 | 2023.03.20 08:13 | close | 401 | 0.10 | 139.358 | 140.448 | 139.148 | 44.73 | 12358.28 |
1227 | 2023.03.20 08:13 | close | 400 | 0.10 | 139.358 | 140.416 | 139.116 | 42.30 | 12400.58 |
1228 | 2023.03.20 08:13 | close | 399 | 0.10 | 139.358 | 140.393 | 139.093 | 40.56 | 12441.14 |
1229 | 2023.03.20 08:13 | close | 398 | 0.10 | 139.358 | 140.354 | 139.054 | 37.60 | 12478.74 |
1230 | 2023.03.20 08:13 | close | 397 | 0.10 | 139.358 | 140.325 | 139.025 | 35.40 | 12514.14 |
1231 | 2023.03.20 08:13 | close | 396 | 0.10 | 139.358 | 140.294 | 138.994 | 33.05 | 12547.19 |
1232 | 2023.03.20 08:13 | close | 395 | 0.10 | 139.358 | 140.265 | 138.965 | 30.86 | 12578.05 |
1233 | 2023.03.20 08:13 | close | 394 | 0.10 | 139.358 | 140.235 | 138.935 | 28.58 | 12606.63 |
1234 | 2023.03.20 08:13 | close | 393 | 0.10 | 139.358 | 140.204 | 138.904 | 26.23 | 12632.86 |
1235 | 2023.03.20 08:13 | close | 392 | 0.10 | 139.358 | 140.174 | 138.874 | 23.96 | 12656.82 |
1236 | 2023.03.20 08:13 | close | 391 | 0.10 | 139.358 | 140.144 | 138.844 | 21.68 | 12678.50 |
1237 | 2023.03.21 08:00 | buy | 413 | 0.10 | 141.376 | 0.000 | 0.000 | ||
1238 | 2023.03.21 08:00 | modify | 413 | 0.10 | 141.376 | 140.876 | 142.176 | ||
1239 | 2023.03.21 08:00 | buy | 414 | 0.10 | 141.344 | 0.000 | 0.000 | ||
1240 | 2023.03.21 08:00 | modify | 414 | 0.10 | 141.344 | 140.844 | 142.144 | ||
1241 | 2023.03.21 08:00 | buy | 415 | 0.10 | 141.313 | 0.000 | 0.000 | ||
1242 | 2023.03.21 08:00 | modify | 415 | 0.10 | 141.313 | 140.813 | 142.113 | ||
1243 | 2023.03.21 08:01 | buy | 416 | 0.10 | 141.283 | 0.000 | 0.000 | ||
1244 | 2023.03.21 08:01 | modify | 416 | 0.10 | 141.283 | 140.783 | 142.083 | ||
1245 | 2023.03.21 08:02 | buy | 417 | 0.10 | 141.408 | 0.000 | 0.000 | ||
1246 | 2023.03.21 08:02 | modify | 417 | 0.10 | 141.408 | 140.908 | 142.208 | ||
1247 | 2023.03.21 08:03 | buy | 418 | 0.10 | 141.437 | 0.000 | 0.000 | ||
1248 | 2023.03.21 08:03 | modify | 418 | 0.10 | 141.437 | 140.937 | 142.237 | ||
1249 | 2023.03.21 08:04 | buy | 419 | 0.10 | 141.467 | 0.000 | 0.000 | ||
1250 | 2023.03.21 08:04 | modify | 419 | 0.10 | 141.467 | 140.967 | 142.267 | ||
1251 | 2023.03.21 08:05 | buy | 420 | 0.10 | 141.498 | 0.000 | 0.000 | ||
1252 | 2023.03.21 08:05 | modify | 420 | 0.10 | 141.498 | 140.998 | 142.298 | ||
1253 | 2023.03.21 08:06 | buy | 421 | 0.10 | 141.526 | 0.000 | 0.000 | ||
1254 | 2023.03.21 08:06 | modify | 421 | 0.10 | 141.526 | 141.026 | 142.326 | ||
1255 | 2023.03.21 08:06 | buy | 422 | 0.10 | 141.559 | 0.000 | 0.000 | ||
1256 | 2023.03.21 08:06 | modify | 422 | 0.10 | 141.559 | 141.059 | 142.359 | ||
1257 | 2023.03.21 08:06 | buy | 423 | 0.10 | 141.586 | 0.000 | 0.000 | ||
1258 | 2023.03.21 08:06 | modify | 423 | 0.10 | 141.586 | 141.086 | 142.386 | ||
1259 | 2023.03.21 08:06 | buy | 424 | 0.10 | 141.621 | 0.000 | 0.000 | ||
1260 | 2023.03.21 08:06 | modify | 424 | 0.10 | 141.621 | 141.121 | 142.421 | ||
1261 | 2023.03.21 08:06 | buy | 425 | 0.10 | 141.649 | 0.000 | 0.000 | ||
1262 | 2023.03.21 08:06 | modify | 425 | 0.10 | 141.649 | 141.149 | 142.449 | ||
1263 | 2023.03.21 08:06 | buy | 426 | 0.10 | 141.681 | 0.000 | 0.000 | ||
1264 | 2023.03.21 08:06 | modify | 426 | 0.10 | 141.681 | 141.181 | 142.481 | ||
1265 | 2023.03.21 08:07 | buy | 427 | 0.10 | 141.715 | 0.000 | 0.000 | ||
1266 | 2023.03.21 08:07 | modify | 427 | 0.10 | 141.715 | 141.215 | 142.515 | ||
1267 | 2023.03.21 08:07 | buy | 428 | 0.10 | 141.736 | 0.000 | 0.000 | ||
1268 | 2023.03.21 08:07 | modify | 428 | 0.10 | 141.736 | 141.236 | 142.536 | ||
1269 | 2023.03.21 08:11 | buy | 429 | 0.10 | 141.769 | 0.000 | 0.000 | ||
1270 | 2023.03.21 08:11 | modify | 429 | 0.10 | 141.769 | 141.269 | 142.569 | ||
1271 | 2023.03.21 08:12 | buy | 430 | 0.10 | 141.797 | 0.000 | 0.000 | ||
1272 | 2023.03.21 08:12 | modify | 430 | 0.10 | 141.797 | 141.297 | 142.597 | ||
1273 | 2023.03.21 08:13 | buy | 431 | 0.10 | 141.830 | 0.000 | 0.000 | ||
1274 | 2023.03.21 08:13 | modify | 431 | 0.10 | 141.830 | 141.330 | 142.630 | ||
1275 | 2023.03.21 08:13 | buy | 432 | 0.10 | 141.857 | 0.000 | 0.000 | ||
1276 | 2023.03.21 08:13 | modify | 432 | 0.10 | 141.857 | 141.357 | 142.657 | ||
1277 | 2023.03.21 08:23 | buy | 433 | 0.10 | 141.888 | 0.000 | 0.000 | ||
1278 | 2023.03.21 08:23 | modify | 433 | 0.10 | 141.888 | 141.388 | 142.688 | ||
1279 | 2023.03.21 08:23 | buy | 434 | 0.10 | 141.917 | 0.000 | 0.000 | ||
1280 | 2023.03.21 08:23 | modify | 434 | 0.10 | 141.917 | 141.417 | 142.717 | ||
1281 | 2023.03.21 08:23 | close | 434 | 0.10 | 141.871 | 141.417 | 142.717 | -3.49 | 12675.01 |
1282 | 2023.03.21 08:23 | close | 433 | 0.10 | 141.871 | 141.388 | 142.688 | -1.29 | 12673.72 |
1283 | 2023.03.21 08:23 | close | 432 | 0.10 | 141.871 | 141.357 | 142.657 | 1.06 | 12674.78 |
1284 | 2023.03.21 08:23 | close | 431 | 0.10 | 141.871 | 141.330 | 142.630 | 3.11 | 12677.89 |
1285 | 2023.03.21 08:23 | close | 430 | 0.10 | 141.871 | 141.297 | 142.597 | 5.61 | 12683.50 |
1286 | 2023.03.21 08:23 | close | 429 | 0.10 | 141.871 | 141.269 | 142.569 | 7.73 | 12691.23 |
1287 | 2023.03.21 08:23 | close | 428 | 0.10 | 141.871 | 141.236 | 142.536 | 10.24 | 12701.47 |
1288 | 2023.03.21 08:23 | close | 427 | 0.10 | 141.871 | 141.215 | 142.515 | 11.83 | 12713.30 |
1289 | 2023.03.21 08:23 | close | 426 | 0.10 | 141.871 | 141.181 | 142.481 | 14.41 | 12727.71 |
1290 | 2023.03.21 08:23 | close | 425 | 0.10 | 141.871 | 141.149 | 142.449 | 16.83 | 12744.54 |
1291 | 2023.03.21 08:23 | close | 424 | 0.10 | 141.871 | 141.121 | 142.421 | 18.96 | 12763.50 |
1292 | 2023.03.21 08:23 | close | 423 | 0.10 | 141.871 | 141.086 | 142.386 | 21.61 | 12785.11 |
1293 | 2023.03.21 08:23 | close | 422 | 0.10 | 141.871 | 141.059 | 142.359 | 23.66 | 12808.77 |
1294 | 2023.03.21 08:23 | close | 421 | 0.10 | 141.871 | 141.026 | 142.326 | 26.16 | 12834.93 |
1295 | 2023.03.21 08:23 | close | 420 | 0.10 | 141.871 | 140.998 | 142.298 | 28.28 | 12863.21 |
1296 | 2023.03.21 08:23 | close | 419 | 0.10 | 141.871 | 140.967 | 142.267 | 30.63 | 12893.84 |
1297 | 2023.03.21 08:23 | close | 418 | 0.10 | 141.871 | 140.937 | 142.237 | 32.91 | 12926.75 |
1298 | 2023.03.21 08:23 | close | 417 | 0.10 | 141.871 | 140.908 | 142.208 | 35.10 | 12961.85 |
1299 | 2023.03.21 08:23 | close | 416 | 0.10 | 141.871 | 140.783 | 142.083 | 44.58 | 13006.43 |
1300 | 2023.03.21 08:23 | close | 415 | 0.10 | 141.871 | 140.813 | 142.113 | 42.31 | 13048.74 |
1301 | 2023.03.21 08:23 | close | 414 | 0.10 | 141.871 | 140.844 | 142.144 | 39.96 | 13088.70 |
1302 | 2023.03.21 08:23 | close | 413 | 0.10 | 141.871 | 140.876 | 142.176 | 37.53 | 13126.23 |
1303 | 2023.03.22 08:00 | sell | 435 | 0.10 | 142.745 | 0.000 | 0.000 | ||
1304 | 2023.03.22 08:00 | modify | 435 | 0.10 | 142.745 | 143.245 | 141.945 | ||
1305 | 2023.03.22 08:00 | sell | 436 | 0.10 | 142.779 | 0.000 | 0.000 | ||
1306 | 2023.03.22 08:00 | modify | 436 | 0.10 | 142.779 | 143.279 | 141.979 | ||
1307 | 2023.03.22 08:01 | sell | 437 | 0.10 | 142.805 | 0.000 | 0.000 | ||
1308 | 2023.03.22 08:01 | modify | 437 | 0.10 | 142.805 | 143.305 | 142.005 | ||
1309 | 2023.03.22 08:01 | sell | 438 | 0.10 | 142.838 | 0.000 | 0.000 | ||
1310 | 2023.03.22 08:01 | modify | 438 | 0.10 | 142.838 | 143.338 | 142.038 | ||
1311 | 2023.03.22 08:05 | sell | 439 | 0.10 | 142.867 | 0.000 | 0.000 | ||
1312 | 2023.03.22 08:05 | modify | 439 | 0.10 | 142.867 | 143.367 | 142.067 | ||
1313 | 2023.03.22 08:12 | sell | 440 | 0.10 | 142.714 | 0.000 | 0.000 | ||
1314 | 2023.03.22 08:12 | modify | 440 | 0.10 | 142.714 | 143.214 | 141.914 | ||
1315 | 2023.03.22 08:13 | sell | 441 | 0.10 | 142.684 | 0.000 | 0.000 | ||
1316 | 2023.03.22 08:13 | modify | 441 | 0.10 | 142.684 | 143.184 | 141.884 | ||
1317 | 2023.03.22 08:14 | sell | 442 | 0.10 | 142.654 | 0.000 | 0.000 | ||
1318 | 2023.03.22 08:14 | modify | 442 | 0.10 | 142.654 | 143.154 | 141.854 | ||
1319 | 2023.03.22 08:14 | sell | 443 | 0.10 | 142.625 | 0.000 | 0.000 | ||
1320 | 2023.03.22 08:14 | modify | 443 | 0.10 | 142.625 | 143.125 | 141.825 | ||
1321 | 2023.03.22 08:15 | sell | 444 | 0.10 | 142.595 | 0.000 | 0.000 | ||
1322 | 2023.03.22 08:15 | modify | 444 | 0.10 | 142.595 | 143.095 | 141.795 | ||
1323 | 2023.03.22 08:42 | sell | 445 | 0.10 | 142.898 | 0.000 | 0.000 | ||
1324 | 2023.03.22 08:42 | modify | 445 | 0.10 | 142.898 | 143.398 | 142.098 | ||
1325 | 2023.03.22 08:44 | sell | 446 | 0.10 | 142.927 | 0.000 | 0.000 | ||
1326 | 2023.03.22 08:44 | modify | 446 | 0.10 | 142.927 | 143.427 | 142.127 | ||
1327 | 2023.03.22 09:00 | buy | 447 | 0.10 | 142.865 | 0.000 | 0.000 | ||
1328 | 2023.03.22 09:00 | modify | 447 | 0.10 | 142.865 | 142.365 | 143.665 | ||
1329 | 2023.03.22 09:00 | buy | 448 | 0.10 | 142.897 | 0.000 | 0.000 | ||
1330 | 2023.03.22 09:00 | modify | 448 | 0.10 | 142.897 | 142.397 | 143.697 | ||
1331 | 2023.03.22 09:00 | buy | 449 | 0.10 | 142.835 | 0.000 | 0.000 | ||
1332 | 2023.03.22 09:00 | modify | 449 | 0.10 | 142.835 | 142.335 | 143.635 | ||
1333 | 2023.03.22 09:00 | buy | 450 | 0.10 | 142.801 | 0.000 | 0.000 | ||
1334 | 2023.03.22 09:00 | modify | 450 | 0.10 | 142.801 | 142.301 | 143.601 | ||
1335 | 2023.03.22 09:01 | buy | 451 | 0.10 | 142.775 | 0.000 | 0.000 | ||
1336 | 2023.03.22 09:01 | modify | 451 | 0.10 | 142.775 | 142.275 | 143.575 | ||
1337 | 2023.03.22 09:01 | buy | 452 | 0.10 | 142.745 | 0.000 | 0.000 | ||
1338 | 2023.03.22 09:01 | modify | 452 | 0.10 | 142.745 | 142.245 | 143.545 | ||
1339 | 2023.03.22 09:08 | buy | 453 | 0.10 | 142.927 | 0.000 | 0.000 | ||
1340 | 2023.03.22 09:08 | modify | 453 | 0.10 | 142.927 | 142.427 | 143.727 | ||
1341 | 2023.03.22 09:41 | buy | 454 | 0.10 | 142.955 | 0.000 | 0.000 | ||
1342 | 2023.03.22 09:41 | modify | 454 | 0.10 | 142.955 | 142.455 | 143.755 | ||
1343 | 2023.03.22 09:47 | buy | 455 | 0.10 | 142.985 | 0.000 | 0.000 | ||
1344 | 2023.03.22 09:47 | modify | 455 | 0.10 | 142.985 | 142.485 | 143.785 | ||
1345 | 2023.03.22 10:09 | buy | 456 | 0.10 | 143.015 | 0.000 | 0.000 | ||
1346 | 2023.03.22 10:09 | modify | 456 | 0.10 | 143.015 | 142.515 | 143.815 | ||
1347 | 2023.03.22 10:11 | buy | 457 | 0.10 | 143.047 | 0.000 | 0.000 | ||
1348 | 2023.03.22 10:11 | modify | 457 | 0.10 | 143.047 | 142.547 | 143.847 | ||
1349 | 2023.03.22 10:11 | buy | 458 | 0.10 | 143.075 | 0.000 | 0.000 | ||
1350 | 2023.03.22 10:11 | modify | 458 | 0.10 | 143.075 | 142.575 | 143.875 | ||
1351 | 2023.03.22 10:11 | s/l | 444 | 0.10 | 143.095 | 143.095 | 141.795 | -37.91 | 13088.32 |
1352 | 2023.03.22 10:11 | buy | 459 | 0.10 | 143.107 | 0.000 | 0.000 | ||
1353 | 2023.03.22 10:11 | modify | 459 | 0.10 | 143.107 | 142.607 | 143.907 | ||
1354 | 2023.03.22 10:11 | s/l | 443 | 0.10 | 143.125 | 143.125 | 141.825 | -37.91 | 13050.41 |
1355 | 2023.03.22 10:11 | buy | 460 | 0.10 | 143.136 | 0.000 | 0.000 | ||
1356 | 2023.03.22 10:11 | modify | 460 | 0.10 | 143.136 | 142.636 | 143.936 | ||
1357 | 2023.03.22 10:12 | s/l | 442 | 0.10 | 143.154 | 143.154 | 141.854 | -37.90 | 13012.51 |
1358 | 2023.03.22 10:13 | buy | 461 | 0.10 | 143.165 | 0.000 | 0.000 | ||
1359 | 2023.03.22 10:13 | modify | 461 | 0.10 | 143.165 | 142.665 | 143.965 | ||
1360 | 2023.03.22 10:17 | s/l | 441 | 0.10 | 143.184 | 143.184 | 141.884 | -37.91 | 12974.60 |
1361 | 2023.03.22 10:18 | buy | 462 | 0.10 | 143.195 | 0.000 | 0.000 | ||
1362 | 2023.03.22 10:18 | modify | 462 | 0.10 | 143.195 | 142.695 | 143.995 | ||
1363 | 2023.03.22 10:19 | s/l | 440 | 0.10 | 143.214 | 143.214 | 141.914 | -37.90 | 12936.70 |
1364 | 2023.03.22 10:19 | s/l | 435 | 0.10 | 143.245 | 143.245 | 141.945 | -37.90 | 12898.80 |
1365 | 2023.03.22 10:19 | buy | 463 | 0.10 | 143.262 | 0.000 | 0.000 | ||
1366 | 2023.03.22 10:19 | modify | 463 | 0.10 | 143.262 | 142.762 | 144.062 | ||
1367 | 2023.03.22 10:19 | s/l | 436 | 0.10 | 143.279 | 143.279 | 141.979 | -37.91 | 12860.89 |
1368 | 2023.03.22 10:19 | buy | 464 | 0.10 | 143.285 | 0.000 | 0.000 | ||
1369 | 2023.03.22 10:19 | modify | 464 | 0.10 | 143.285 | 142.785 | 144.085 | ||
1370 | 2023.03.22 10:20 | buy | 465 | 0.10 | 143.223 | 0.000 | 0.000 | ||
1371 | 2023.03.22 10:20 | modify | 465 | 0.10 | 143.223 | 142.723 | 144.023 | ||
1372 | 2023.03.22 10:24 | s/l | 437 | 0.10 | 143.305 | 143.305 | 142.005 | -37.91 | 12822.98 |
1373 | 2023.03.22 10:25 | buy | 466 | 0.10 | 143.320 | 0.000 | 0.000 | ||
1374 | 2023.03.22 10:25 | modify | 466 | 0.10 | 143.320 | 142.820 | 144.120 | ||
1375 | 2023.03.22 10:32 | s/l | 438 | 0.10 | 143.338 | 143.338 | 142.038 | -37.90 | 12785.08 |
1376 | 2023.03.22 10:33 | buy | 467 | 0.10 | 143.348 | 0.000 | 0.000 | ||
1377 | 2023.03.22 10:33 | modify | 467 | 0.10 | 143.348 | 142.848 | 144.148 | ||
1378 | 2023.03.22 10:33 | s/l | 439 | 0.10 | 143.367 | 143.367 | 142.067 | -37.90 | 12747.18 |
1379 | 2023.03.22 10:33 | buy | 468 | 0.10 | 143.375 | 0.000 | 0.000 | ||
1380 | 2023.03.22 10:33 | modify | 468 | 0.10 | 143.375 | 142.875 | 144.175 | ||
1381 | 2023.03.22 11:12 | s/l | 445 | 0.10 | 143.398 | 143.398 | 142.098 | -37.90 | 12709.28 |
1382 | 2023.03.22 11:12 | buy | 469 | 0.10 | 143.406 | 0.000 | 0.000 | ||
1383 | 2023.03.22 11:12 | modify | 469 | 0.10 | 143.406 | 142.906 | 144.206 | ||
1384 | 2023.03.22 11:15 | s/l | 446 | 0.10 | 143.427 | 143.427 | 142.127 | -37.91 | 12671.37 |
1385 | 2023.03.22 11:18 | buy | 470 | 0.10 | 143.437 | 0.000 | 0.000 | ||
1386 | 2023.03.22 11:18 | modify | 470 | 0.10 | 143.437 | 142.937 | 144.237 | ||
1387 | 2023.03.22 11:23 | buy | 471 | 0.10 | 143.468 | 0.000 | 0.000 | ||
1388 | 2023.03.22 11:23 | modify | 471 | 0.10 | 143.468 | 142.968 | 144.268 | ||
1389 | 2023.03.22 11:24 | buy | 472 | 0.10 | 143.495 | 0.000 | 0.000 | ||
1390 | 2023.03.22 11:24 | modify | 472 | 0.10 | 143.495 | 142.995 | 144.295 | ||
1391 | 2023.03.22 11:53 | buy | 473 | 0.10 | 143.525 | 0.000 | 0.000 | ||
1392 | 2023.03.22 11:53 | modify | 473 | 0.10 | 143.525 | 143.025 | 144.325 | ||
1393 | 2023.03.22 11:57 | buy | 474 | 0.10 | 143.555 | 0.000 | 0.000 | ||
1394 | 2023.03.22 11:57 | modify | 474 | 0.10 | 143.555 | 143.055 | 144.355 | ||
1395 | 2023.03.22 12:02 | t/p | 452 | 0.10 | 143.545 | 142.245 | 143.545 | 60.66 | 12732.03 |
1396 | 2023.03.22 12:03 | buy | 475 | 0.10 | 143.585 | 0.000 | 0.000 | ||
1397 | 2023.03.22 12:03 | modify | 475 | 0.10 | 143.585 | 143.085 | 144.385 | ||
1398 | 2023.03.22 12:08 | t/p | 451 | 0.10 | 143.575 | 142.275 | 143.575 | 60.66 | 12792.69 |
1399 | 2023.03.22 12:09 | buy | 476 | 0.10 | 143.615 | 0.000 | 0.000 | ||
1400 | 2023.03.22 12:09 | modify | 476 | 0.10 | 143.615 | 143.115 | 144.415 | ||
1401 | 2023.03.22 12:10 | t/p | 450 | 0.10 | 143.601 | 142.301 | 143.601 | 60.66 | 12853.35 |
1402 | 2023.03.22 12:10 | close | 476 | 0.10 | 143.606 | 143.115 | 144.415 | -0.68 | 12852.67 |
1403 | 2023.03.22 12:10 | close | 475 | 0.10 | 143.606 | 143.085 | 144.385 | 1.59 | 12854.26 |
1404 | 2023.03.22 12:10 | close | 474 | 0.10 | 143.606 | 143.055 | 144.355 | 3.87 | 12858.13 |
1405 | 2023.03.22 12:10 | close | 473 | 0.10 | 143.606 | 143.025 | 144.325 | 6.14 | 12864.27 |
1406 | 2023.03.22 12:10 | close | 472 | 0.10 | 143.606 | 142.995 | 144.295 | 8.42 | 12872.69 |
1407 | 2023.03.22 12:10 | close | 471 | 0.10 | 143.606 | 142.968 | 144.268 | 10.46 | 12883.15 |
1408 | 2023.03.22 12:10 | close | 470 | 0.10 | 143.606 | 142.937 | 144.237 | 12.82 | 12895.97 |
1409 | 2023.03.22 12:10 | close | 469 | 0.10 | 143.606 | 142.906 | 144.206 | 15.17 | 12911.14 |
1410 | 2023.03.22 12:10 | close | 468 | 0.10 | 143.606 | 142.875 | 144.175 | 17.52 | 12928.66 |
1411 | 2023.03.22 12:10 | close | 467 | 0.10 | 143.606 | 142.848 | 144.148 | 19.56 | 12948.22 |
1412 | 2023.03.22 12:10 | close | 466 | 0.10 | 143.606 | 142.820 | 144.120 | 21.69 | 12969.91 |
1413 | 2023.03.22 12:10 | close | 465 | 0.10 | 143.606 | 142.723 | 144.023 | 29.04 | 12998.95 |
1414 | 2023.03.22 12:10 | close | 464 | 0.10 | 143.606 | 142.785 | 144.085 | 24.34 | 13023.29 |
1415 | 2023.03.22 12:10 | close | 463 | 0.10 | 143.606 | 142.762 | 144.062 | 26.09 | 13049.38 |
1416 | 2023.03.22 12:10 | close | 462 | 0.10 | 143.606 | 142.695 | 143.995 | 31.17 | 13080.55 |
1417 | 2023.03.22 12:10 | close | 461 | 0.10 | 143.606 | 142.665 | 143.965 | 33.44 | 13113.99 |
1418 | 2023.03.22 12:10 | close | 460 | 0.10 | 143.606 | 142.636 | 143.936 | 35.64 | 13149.63 |
1419 | 2023.03.22 12:10 | close | 459 | 0.10 | 143.606 | 142.607 | 143.907 | 37.84 | 13187.47 |
1420 | 2023.03.22 12:10 | close | 458 | 0.10 | 143.606 | 142.575 | 143.875 | 40.26 | 13227.73 |
1421 | 2023.03.22 12:10 | close | 457 | 0.10 | 143.606 | 142.547 | 143.847 | 42.39 | 13270.12 |
1422 | 2023.03.22 12:10 | close | 456 | 0.10 | 143.606 | 142.515 | 143.815 | 44.81 | 13314.93 |
1423 | 2023.03.22 12:10 | close | 455 | 0.10 | 143.606 | 142.485 | 143.785 | 47.09 | 13362.02 |
1424 | 2023.03.22 12:10 | close | 454 | 0.10 | 143.606 | 142.455 | 143.755 | 49.36 | 13411.38 |
1425 | 2023.03.22 12:10 | close | 453 | 0.10 | 143.606 | 142.427 | 143.727 | 51.49 | 13462.87 |
1426 | 2023.03.22 12:10 | close | 449 | 0.10 | 143.606 | 142.335 | 143.635 | 58.46 | 13521.33 |
1427 | 2023.03.22 12:10 | close | 448 | 0.10 | 143.606 | 142.397 | 143.697 | 53.76 | 13575.09 |
1428 | 2023.03.22 12:10 | close | 447 | 0.10 | 143.606 | 142.365 | 143.665 | 56.19 | 13631.28 |
1429 | 2023.03.23 08:00 | sell | 477 | 0.10 | 142.795 | 0.000 | 0.000 | ||
1430 | 2023.03.23 08:00 | modify | 477 | 0.10 | 142.795 | 143.295 | 141.995 | ||
1431 | 2023.03.23 08:00 | sell | 478 | 0.10 | 142.827 | 0.000 | 0.000 | ||
1432 | 2023.03.23 08:00 | modify | 478 | 0.10 | 142.827 | 143.327 | 142.027 | ||
1433 | 2023.03.23 08:00 | sell | 479 | 0.10 | 142.857 | 0.000 | 0.000 | ||
1434 | 2023.03.23 08:00 | modify | 479 | 0.10 | 142.857 | 143.357 | 142.057 | ||
1435 | 2023.03.23 08:01 | sell | 480 | 0.10 | 142.764 | 0.000 | 0.000 | ||
1436 | 2023.03.23 08:01 | modify | 480 | 0.10 | 142.764 | 143.264 | 141.964 | ||
1437 | 2023.03.23 08:04 | sell | 481 | 0.10 | 142.735 | 0.000 | 0.000 | ||
1438 | 2023.03.23 08:04 | modify | 481 | 0.10 | 142.735 | 143.235 | 141.935 | ||
1439 | 2023.03.23 08:12 | sell | 482 | 0.10 | 142.704 | 0.000 | 0.000 | ||
1440 | 2023.03.23 08:12 | modify | 482 | 0.10 | 142.704 | 143.204 | 141.904 | ||
1441 | 2023.03.23 08:25 | sell | 483 | 0.10 | 142.885 | 0.000 | 0.000 | ||
1442 | 2023.03.23 08:25 | modify | 483 | 0.10 | 142.885 | 143.385 | 142.085 | ||
1443 | 2023.03.23 08:42 | sell | 484 | 0.10 | 142.917 | 0.000 | 0.000 | ||
1444 | 2023.03.23 08:42 | modify | 484 | 0.10 | 142.917 | 143.417 | 142.117 | ||
1445 | 2023.03.23 08:44 | sell | 485 | 0.10 | 142.945 | 0.000 | 0.000 | ||
1446 | 2023.03.23 08:44 | modify | 485 | 0.10 | 142.945 | 143.445 | 142.145 | ||
1447 | 2023.03.23 08:47 | sell | 486 | 0.10 | 142.975 | 0.000 | 0.000 | ||
1448 | 2023.03.23 08:47 | modify | 486 | 0.10 | 142.975 | 143.475 | 142.175 | ||
1449 | 2023.03.23 08:51 | sell | 487 | 0.10 | 143.006 | 0.000 | 0.000 | ||
1450 | 2023.03.23 08:51 | modify | 487 | 0.10 | 143.006 | 143.506 | 142.206 | ||
1451 | 2023.03.23 08:54 | sell | 488 | 0.10 | 143.035 | 0.000 | 0.000 | ||
1452 | 2023.03.23 08:54 | modify | 488 | 0.10 | 143.035 | 143.535 | 142.235 | ||
1453 | 2023.03.23 08:55 | sell | 489 | 0.10 | 143.065 | 0.000 | 0.000 | ||
1454 | 2023.03.23 08:55 | modify | 489 | 0.10 | 143.065 | 143.565 | 142.265 | ||
1455 | 2023.03.23 10:00 | sell | 490 | 0.10 | 142.675 | 0.000 | 0.000 | ||
1456 | 2023.03.23 10:00 | modify | 490 | 0.10 | 142.675 | 143.175 | 141.875 | ||
1457 | 2023.03.23 10:23 | sell | 491 | 0.10 | 142.645 | 0.000 | 0.000 | ||
1458 | 2023.03.23 10:23 | modify | 491 | 0.10 | 142.645 | 143.145 | 141.845 | ||
1459 | 2023.03.23 12:42 | sell | 492 | 0.10 | 143.097 | 0.000 | 0.000 | ||
1460 | 2023.03.23 12:42 | modify | 492 | 0.10 | 143.097 | 143.597 | 142.297 | ||
1461 | 2023.03.23 12:42 | s/l | 491 | 0.10 | 143.145 | 143.145 | 141.845 | -37.91 | 13593.37 |
1462 | 2023.03.23 12:44 | sell | 493 | 0.10 | 143.129 | 0.000 | 0.000 | ||
1463 | 2023.03.23 12:44 | modify | 493 | 0.10 | 143.129 | 143.629 | 142.329 | ||
1464 | 2023.03.23 12:44 | s/l | 490 | 0.10 | 143.175 | 143.175 | 141.875 | -37.91 | 13555.46 |
1465 | 2023.03.23 12:44 | sell | 494 | 0.10 | 143.158 | 0.000 | 0.000 | ||
1466 | 2023.03.23 12:44 | modify | 494 | 0.10 | 143.158 | 143.658 | 142.358 | ||
1467 | 2023.03.23 12:46 | s/l | 482 | 0.10 | 143.204 | 143.204 | 141.904 | -37.91 | 13517.55 |
1468 | 2023.03.23 12:46 | sell | 495 | 0.10 | 143.185 | 0.000 | 0.000 | ||
1469 | 2023.03.23 12:46 | modify | 495 | 0.10 | 143.185 | 143.685 | 142.385 | ||
1470 | 2023.03.23 13:54 | sell | 496 | 0.10 | 142.701 | 0.000 | 0.000 | ||
1471 | 2023.03.23 13:54 | modify | 496 | 0.10 | 142.701 | 143.201 | 141.901 | ||
1472 | 2023.03.23 15:54 | sell | 497 | 0.10 | 142.668 | 0.000 | 0.000 | ||
1473 | 2023.03.23 15:54 | modify | 497 | 0.10 | 142.668 | 143.168 | 141.868 | ||
1474 | 2023.03.23 15:55 | sell | 498 | 0.10 | 142.644 | 0.000 | 0.000 | ||
1475 | 2023.03.23 15:55 | modify | 498 | 0.10 | 142.644 | 143.144 | 141.844 | ||
1476 | 2023.03.23 16:00 | buy | 499 | 0.10 | 142.675 | 0.000 | 0.000 | ||
1477 | 2023.03.23 16:00 | modify | 499 | 0.10 | 142.675 | 142.175 | 143.475 | ||
1478 | 2023.03.23 16:01 | buy | 500 | 0.10 | 142.638 | 0.000 | 0.000 | ||
1479 | 2023.03.23 16:01 | modify | 500 | 0.10 | 142.638 | 142.138 | 143.438 | ||
1480 | 2023.03.23 16:03 | buy | 501 | 0.10 | 142.615 | 0.000 | 0.000 | ||
1481 | 2023.03.23 16:03 | modify | 501 | 0.10 | 142.615 | 142.115 | 143.415 | ||
1482 | 2023.03.23 16:04 | buy | 502 | 0.10 | 142.585 | 0.000 | 0.000 | ||
1483 | 2023.03.23 16:04 | modify | 502 | 0.10 | 142.585 | 142.085 | 143.385 | ||
1484 | 2023.03.23 16:10 | buy | 503 | 0.10 | 142.707 | 0.000 | 0.000 | ||
1485 | 2023.03.23 16:10 | modify | 503 | 0.10 | 142.707 | 142.207 | 143.507 | ||
1486 | 2023.03.23 16:11 | buy | 504 | 0.10 | 142.553 | 0.000 | 0.000 | ||
1487 | 2023.03.23 16:11 | modify | 504 | 0.10 | 142.553 | 142.053 | 143.353 | ||
1488 | 2023.03.23 16:16 | buy | 505 | 0.10 | 142.521 | 0.000 | 0.000 | ||
1489 | 2023.03.23 16:16 | modify | 505 | 0.10 | 142.521 | 142.021 | 143.321 | ||
1490 | 2023.03.23 16:19 | buy | 506 | 0.10 | 142.492 | 0.000 | 0.000 | ||
1491 | 2023.03.23 16:19 | modify | 506 | 0.10 | 142.492 | 141.992 | 143.292 | ||
1492 | 2023.03.23 16:19 | buy | 507 | 0.10 | 142.465 | 0.000 | 0.000 | ||
1493 | 2023.03.23 16:19 | modify | 507 | 0.10 | 142.465 | 141.965 | 143.265 | ||
1494 | 2023.03.23 16:19 | buy | 508 | 0.10 | 142.434 | 0.000 | 0.000 | ||
1495 | 2023.03.23 16:19 | modify | 508 | 0.10 | 142.434 | 141.934 | 143.234 | ||
1496 | 2023.03.23 16:25 | buy | 509 | 0.10 | 142.402 | 0.000 | 0.000 | ||
1497 | 2023.03.23 16:25 | modify | 509 | 0.10 | 142.402 | 141.902 | 143.202 | ||
1498 | 2023.03.23 16:42 | close | 509 | 0.10 | 142.411 | 141.902 | 143.202 | 0.69 | 13518.24 |
1499 | 2023.03.23 16:42 | close | 508 | 0.10 | 142.411 | 141.934 | 143.234 | -1.74 | 13516.50 |
1500 | 2023.03.23 16:42 | close | 507 | 0.10 | 142.411 | 141.965 | 143.265 | -4.09 | 13512.41 |
1501 | 2023.03.23 16:42 | close | 506 | 0.10 | 142.411 | 141.992 | 143.292 | -6.14 | 13506.27 |
1502 | 2023.03.23 16:42 | close | 505 | 0.10 | 142.411 | 142.021 | 143.321 | -8.34 | 13497.93 |
1503 | 2023.03.23 16:42 | close | 504 | 0.10 | 142.411 | 142.053 | 143.353 | -10.77 | 13487.16 |
1504 | 2023.03.23 16:42 | close | 503 | 0.10 | 142.411 | 142.207 | 143.507 | -22.44 | 13464.72 |
1505 | 2023.03.23 16:42 | close | 502 | 0.10 | 142.411 | 142.085 | 143.385 | -13.19 | 13451.53 |
1506 | 2023.03.23 16:42 | close | 501 | 0.10 | 142.411 | 142.115 | 143.415 | -15.47 | 13436.06 |
1507 | 2023.03.23 16:42 | close | 500 | 0.10 | 142.411 | 142.138 | 143.438 | -17.21 | 13418.85 |
1508 | 2023.03.23 16:42 | close | 499 | 0.10 | 142.411 | 142.175 | 143.475 | -20.02 | 13398.83 |
1509 | 2023.03.23 16:42 | close | 498 | 0.10 | 142.441 | 143.144 | 141.844 | 15.39 | 13414.22 |
1510 | 2023.03.23 16:42 | close | 497 | 0.10 | 142.441 | 143.168 | 141.868 | 17.21 | 13431.43 |
1511 | 2023.03.23 16:42 | close | 496 | 0.10 | 142.441 | 143.201 | 141.901 | 19.71 | 13451.14 |
1512 | 2023.03.23 16:42 | close | 495 | 0.10 | 142.441 | 143.685 | 142.385 | 56.41 | 13507.55 |
1513 | 2023.03.23 16:42 | close | 494 | 0.10 | 142.441 | 143.658 | 142.358 | 54.36 | 13561.91 |
1514 | 2023.03.23 16:42 | close | 493 | 0.10 | 142.441 | 143.629 | 142.329 | 52.17 | 13614.08 |
1515 | 2023.03.23 16:42 | close | 492 | 0.10 | 142.441 | 143.597 | 142.297 | 49.74 | 13663.82 |
1516 | 2023.03.23 16:42 | close | 489 | 0.10 | 142.441 | 143.565 | 142.265 | 47.31 | 13711.13 |
1517 | 2023.03.23 16:42 | close | 488 | 0.10 | 142.441 | 143.535 | 142.235 | 45.04 | 13756.17 |
1518 | 2023.03.23 16:42 | close | 487 | 0.10 | 142.441 | 143.506 | 142.206 | 42.84 | 13799.01 |
1519 | 2023.03.23 16:42 | close | 486 | 0.10 | 142.441 | 143.475 | 142.175 | 40.49 | 13839.50 |
1520 | 2023.03.23 16:42 | close | 485 | 0.10 | 142.441 | 143.445 | 142.145 | 38.21 | 13877.71 |
1521 | 2023.03.23 16:42 | close | 484 | 0.10 | 142.441 | 143.417 | 142.117 | 36.09 | 13913.80 |
1522 | 2023.03.23 16:42 | close | 483 | 0.10 | 142.441 | 143.385 | 142.085 | 33.66 | 13947.46 |
1523 | 2023.03.23 16:42 | close | 481 | 0.10 | 142.441 | 143.235 | 141.935 | 22.29 | 13969.75 |
1524 | 2023.03.23 16:42 | close | 480 | 0.10 | 142.441 | 143.264 | 141.964 | 24.49 | 13994.24 |
1525 | 2023.03.23 16:42 | close | 479 | 0.10 | 142.441 | 143.357 | 142.057 | 31.54 | 14025.78 |
1526 | 2023.03.23 16:42 | close | 478 | 0.10 | 142.441 | 143.327 | 142.027 | 29.27 | 14055.05 |
1527 | 2023.03.23 16:42 | close | 477 | 0.10 | 142.441 | 143.295 | 141.995 | 26.84 | 14081.89 |
1528 | 2023.03.24 08:00 | sell | 510 | 0.10 | 141.036 | 0.000 | 0.000 | ||
1529 | 2023.03.24 08:00 | modify | 510 | 0.10 | 141.036 | 141.536 | 140.236 | ||
1530 | 2023.03.24 08:00 | sell | 511 | 0.10 | 141.066 | 0.000 | 0.000 | ||
1531 | 2023.03.24 08:00 | modify | 511 | 0.10 | 141.066 | 141.566 | 140.266 | ||
1532 | 2023.03.24 08:03 | sell | 512 | 0.10 | 141.006 | 0.000 | 0.000 | ||
1533 | 2023.03.24 08:03 | modify | 512 | 0.10 | 141.006 | 141.506 | 140.206 | ||
1534 | 2023.03.24 08:03 | sell | 513 | 0.10 | 140.973 | 0.000 | 0.000 | ||
1535 | 2023.03.24 08:03 | modify | 513 | 0.10 | 140.973 | 141.473 | 140.173 | ||
1536 | 2023.03.24 08:04 | sell | 514 | 0.10 | 140.944 | 0.000 | 0.000 | ||
1537 | 2023.03.24 08:04 | modify | 514 | 0.10 | 140.944 | 141.444 | 140.144 | ||
1538 | 2023.03.24 08:05 | sell | 515 | 0.10 | 140.911 | 0.000 | 0.000 | ||
1539 | 2023.03.24 08:05 | modify | 515 | 0.10 | 140.911 | 141.411 | 140.111 | ||
1540 | 2023.03.24 08:05 | sell | 516 | 0.10 | 140.886 | 0.000 | 0.000 | ||
1541 | 2023.03.24 08:05 | modify | 516 | 0.10 | 140.886 | 141.386 | 140.086 | ||
1542 | 2023.03.24 08:05 | sell | 517 | 0.10 | 140.856 | 0.000 | 0.000 | ||
1543 | 2023.03.24 08:05 | modify | 517 | 0.10 | 140.856 | 141.356 | 140.056 | ||
1544 | 2023.03.24 08:05 | sell | 518 | 0.10 | 140.826 | 0.000 | 0.000 | ||
1545 | 2023.03.24 08:05 | modify | 518 | 0.10 | 140.826 | 141.326 | 140.026 | ||
1546 | 2023.03.24 08:05 | sell | 519 | 0.10 | 140.796 | 0.000 | 0.000 | ||
1547 | 2023.03.24 08:05 | modify | 519 | 0.10 | 140.796 | 141.296 | 139.996 | ||
1548 | 2023.03.24 08:06 | sell | 520 | 0.10 | 140.755 | 0.000 | 0.000 | ||
1549 | 2023.03.24 08:06 | modify | 520 | 0.10 | 140.755 | 141.255 | 139.955 | ||
1550 | 2023.03.24 08:06 | sell | 521 | 0.10 | 140.735 | 0.000 | 0.000 | ||
1551 | 2023.03.24 08:06 | modify | 521 | 0.10 | 140.735 | 141.235 | 139.935 | ||
1552 | 2023.03.24 08:06 | sell | 522 | 0.10 | 140.702 | 0.000 | 0.000 | ||
1553 | 2023.03.24 08:06 | modify | 522 | 0.10 | 140.702 | 141.202 | 139.902 | ||
1554 | 2023.03.24 08:06 | sell | 523 | 0.10 | 140.674 | 0.000 | 0.000 | ||
1555 | 2023.03.24 08:06 | modify | 523 | 0.10 | 140.674 | 141.174 | 139.874 | ||
1556 | 2023.03.24 08:06 | sell | 524 | 0.10 | 140.646 | 0.000 | 0.000 | ||
1557 | 2023.03.24 08:06 | modify | 524 | 0.10 | 140.646 | 141.146 | 139.846 | ||
1558 | 2023.03.24 08:06 | sell | 525 | 0.10 | 140.612 | 0.000 | 0.000 | ||
1559 | 2023.03.24 08:06 | modify | 525 | 0.10 | 140.612 | 141.112 | 139.812 | ||
1560 | 2023.03.24 08:07 | sell | 526 | 0.10 | 140.584 | 0.000 | 0.000 | ||
1561 | 2023.03.24 08:07 | modify | 526 | 0.10 | 140.584 | 141.084 | 139.784 | ||
1562 | 2023.03.24 08:07 | sell | 527 | 0.10 | 140.554 | 0.000 | 0.000 | ||
1563 | 2023.03.24 08:07 | modify | 527 | 0.10 | 140.554 | 141.054 | 139.754 | ||
1564 | 2023.03.24 08:07 | sell | 528 | 0.10 | 140.526 | 0.000 | 0.000 | ||
1565 | 2023.03.24 08:07 | modify | 528 | 0.10 | 140.526 | 141.026 | 139.726 | ||
1566 | 2023.03.24 08:08 | sell | 529 | 0.10 | 140.495 | 0.000 | 0.000 | ||
1567 | 2023.03.24 08:08 | modify | 529 | 0.10 | 140.495 | 140.995 | 139.695 | ||
1568 | 2023.03.24 08:08 | sell | 530 | 0.10 | 140.465 | 0.000 | 0.000 | ||
1569 | 2023.03.24 08:08 | modify | 530 | 0.10 | 140.465 | 140.965 | 139.665 | ||
1570 | 2023.03.24 08:09 | sell | 531 | 0.10 | 140.433 | 0.000 | 0.000 | ||
1571 | 2023.03.24 08:09 | modify | 531 | 0.10 | 140.433 | 140.933 | 139.633 | ||
1572 | 2023.03.24 08:09 | close | 531 | 0.10 | 140.448 | 140.933 | 139.633 | -1.14 | 14080.75 |
1573 | 2023.03.24 08:09 | close | 530 | 0.10 | 140.448 | 140.965 | 139.665 | 1.29 | 14082.04 |
1574 | 2023.03.24 08:09 | close | 529 | 0.10 | 140.448 | 140.995 | 139.695 | 3.56 | 14085.60 |
1575 | 2023.03.24 08:09 | close | 528 | 0.10 | 140.448 | 141.026 | 139.726 | 5.91 | 14091.51 |
1576 | 2023.03.24 08:09 | close | 527 | 0.10 | 140.448 | 141.054 | 139.754 | 8.04 | 14099.55 |
1577 | 2023.03.24 08:09 | close | 526 | 0.10 | 140.448 | 141.084 | 139.784 | 10.31 | 14109.86 |
1578 | 2023.03.24 08:09 | close | 525 | 0.10 | 140.448 | 141.112 | 139.812 | 12.43 | 14122.29 |
1579 | 2023.03.24 08:09 | close | 524 | 0.10 | 140.448 | 141.146 | 139.846 | 15.01 | 14137.30 |
1580 | 2023.03.24 08:09 | close | 523 | 0.10 | 140.448 | 141.174 | 139.874 | 17.14 | 14154.44 |
1581 | 2023.03.24 08:09 | close | 522 | 0.10 | 140.448 | 141.202 | 139.902 | 19.26 | 14173.70 |
1582 | 2023.03.24 08:09 | close | 521 | 0.10 | 140.448 | 141.235 | 139.935 | 21.76 | 14195.46 |
1583 | 2023.03.24 08:09 | close | 520 | 0.10 | 140.448 | 141.255 | 139.955 | 23.28 | 14218.74 |
1584 | 2023.03.24 08:09 | close | 519 | 0.10 | 140.448 | 141.296 | 139.996 | 26.39 | 14245.13 |
1585 | 2023.03.24 08:09 | close | 518 | 0.10 | 140.448 | 141.326 | 140.026 | 28.66 | 14273.79 |
1586 | 2023.03.24 08:09 | close | 517 | 0.10 | 140.448 | 141.356 | 140.056 | 30.94 | 14304.73 |
1587 | 2023.03.24 08:09 | close | 516 | 0.10 | 140.448 | 141.386 | 140.086 | 33.21 | 14337.94 |
1588 | 2023.03.24 08:09 | close | 515 | 0.10 | 140.448 | 141.411 | 140.111 | 35.11 | 14373.05 |
1589 | 2023.03.24 08:09 | close | 514 | 0.10 | 140.448 | 141.444 | 140.144 | 37.61 | 14410.66 |
1590 | 2023.03.24 08:09 | close | 513 | 0.10 | 140.448 | 141.473 | 140.173 | 39.81 | 14450.47 |
1591 | 2023.03.24 08:09 | close | 512 | 0.10 | 140.448 | 141.506 | 140.206 | 42.31 | 14492.78 |
1592 | 2023.03.24 08:09 | close | 511 | 0.10 | 140.448 | 141.566 | 140.266 | 46.86 | 14539.64 |
1593 | 2023.03.24 08:09 | close | 510 | 0.10 | 140.448 | 141.536 | 140.236 | 44.58 | 14584.22 |
1594 | 2023.03.27 08:00 | buy | 532 | 0.10 | 140.788 | 0.000 | 0.000 | ||
1595 | 2023.03.27 08:00 | modify | 532 | 0.10 | 140.788 | 140.288 | 141.588 | ||
1596 | 2023.03.27 08:00 | buy | 533 | 0.10 | 140.818 | 0.000 | 0.000 | ||
1597 | 2023.03.27 08:00 | modify | 533 | 0.10 | 140.818 | 140.318 | 141.618 | ||
1598 | 2023.03.27 08:00 | buy | 534 | 0.10 | 140.849 | 0.000 | 0.000 | ||
1599 | 2023.03.27 08:00 | modify | 534 | 0.10 | 140.849 | 140.349 | 141.649 | ||
1600 | 2023.03.27 08:00 | buy | 535 | 0.10 | 140.884 | 0.000 | 0.000 | ||
1601 | 2023.03.27 08:00 | modify | 535 | 0.10 | 140.884 | 140.384 | 141.684 | ||
1602 | 2023.03.27 08:00 | buy | 536 | 0.10 | 140.908 | 0.000 | 0.000 | ||
1603 | 2023.03.27 08:00 | modify | 536 | 0.10 | 140.908 | 140.408 | 141.708 | ||
1604 | 2023.03.27 08:01 | buy | 537 | 0.10 | 140.940 | 0.000 | 0.000 | ||
1605 | 2023.03.27 08:01 | modify | 537 | 0.10 | 140.940 | 140.440 | 141.740 | ||
1606 | 2023.03.27 08:02 | buy | 538 | 0.10 | 140.968 | 0.000 | 0.000 | ||
1607 | 2023.03.27 08:02 | modify | 538 | 0.10 | 140.968 | 140.468 | 141.768 | ||
1608 | 2023.03.27 08:02 | buy | 539 | 0.10 | 141.000 | 0.000 | 0.000 | ||
1609 | 2023.03.27 08:02 | modify | 539 | 0.10 | 141.000 | 140.500 | 141.800 | ||
1610 | 2023.03.27 08:07 | buy | 540 | 0.10 | 141.028 | 0.000 | 0.000 | ||
1611 | 2023.03.27 08:07 | modify | 540 | 0.10 | 141.028 | 140.528 | 141.828 | ||
1612 | 2023.03.27 08:08 | buy | 541 | 0.10 | 141.060 | 0.000 | 0.000 | ||
1613 | 2023.03.27 08:08 | modify | 541 | 0.10 | 141.060 | 140.560 | 141.860 | ||
1614 | 2023.03.27 08:08 | buy | 542 | 0.10 | 141.089 | 0.000 | 0.000 | ||
1615 | 2023.03.27 08:08 | modify | 542 | 0.10 | 141.089 | 140.589 | 141.889 | ||
1616 | 2023.03.27 08:08 | buy | 543 | 0.10 | 141.118 | 0.000 | 0.000 | ||
1617 | 2023.03.27 08:08 | modify | 543 | 0.10 | 141.118 | 140.618 | 141.918 | ||
1618 | 2023.03.27 08:09 | buy | 544 | 0.10 | 141.150 | 0.000 | 0.000 | ||
1619 | 2023.03.27 08:09 | modify | 544 | 0.10 | 141.150 | 140.650 | 141.950 | ||
1620 | 2023.03.27 08:29 | buy | 545 | 0.10 | 141.183 | 0.000 | 0.000 | ||
1621 | 2023.03.27 08:29 | modify | 545 | 0.10 | 141.183 | 140.683 | 141.983 | ||
1622 | 2023.03.27 08:33 | buy | 546 | 0.10 | 141.210 | 0.000 | 0.000 | ||
1623 | 2023.03.27 08:33 | modify | 546 | 0.10 | 141.210 | 140.710 | 142.010 | ||
1624 | 2023.03.27 08:34 | buy | 547 | 0.10 | 141.238 | 0.000 | 0.000 | ||
1625 | 2023.03.27 08:34 | modify | 547 | 0.10 | 141.238 | 140.738 | 142.038 | ||
1626 | 2023.03.27 08:34 | buy | 548 | 0.10 | 141.269 | 0.000 | 0.000 | ||
1627 | 2023.03.27 08:34 | modify | 548 | 0.10 | 141.269 | 140.769 | 142.069 | ||
1628 | 2023.03.27 09:20 | buy | 549 | 0.10 | 141.298 | 0.000 | 0.000 | ||
1629 | 2023.03.27 09:20 | modify | 549 | 0.10 | 141.298 | 140.798 | 142.098 | ||
1630 | 2023.03.27 09:20 | buy | 550 | 0.10 | 141.328 | 0.000 | 0.000 | ||
1631 | 2023.03.27 09:20 | modify | 550 | 0.10 | 141.328 | 140.828 | 142.128 | ||
1632 | 2023.03.27 09:21 | buy | 551 | 0.10 | 141.360 | 0.000 | 0.000 | ||
1633 | 2023.03.27 09:21 | modify | 551 | 0.10 | 141.360 | 140.860 | 142.160 | ||
1634 | 2023.03.27 09:22 | buy | 552 | 0.10 | 141.389 | 0.000 | 0.000 | ||
1635 | 2023.03.27 09:22 | modify | 552 | 0.10 | 141.389 | 140.889 | 142.189 | ||
1636 | 2023.03.27 09:23 | buy | 553 | 0.10 | 141.419 | 0.000 | 0.000 | ||
1637 | 2023.03.27 09:23 | modify | 553 | 0.10 | 141.419 | 140.919 | 142.219 | ||
1638 | 2023.03.27 09:23 | close | 553 | 0.10 | 141.373 | 140.919 | 142.219 | -3.49 | 14580.73 |
1639 | 2023.03.27 09:23 | close | 552 | 0.10 | 141.373 | 140.889 | 142.189 | -1.21 | 14579.52 |
1640 | 2023.03.27 09:23 | close | 551 | 0.10 | 141.373 | 140.860 | 142.160 | 0.99 | 14580.51 |
1641 | 2023.03.27 09:23 | close | 550 | 0.10 | 141.373 | 140.828 | 142.128 | 3.41 | 14583.92 |
1642 | 2023.03.27 09:23 | close | 549 | 0.10 | 141.373 | 140.798 | 142.098 | 5.69 | 14589.61 |
1643 | 2023.03.27 09:23 | close | 548 | 0.10 | 141.373 | 140.769 | 142.069 | 7.89 | 14597.50 |
1644 | 2023.03.27 09:23 | close | 547 | 0.10 | 141.373 | 140.738 | 142.038 | 10.24 | 14607.74 |
1645 | 2023.03.27 09:23 | close | 546 | 0.10 | 141.373 | 140.710 | 142.010 | 12.36 | 14620.10 |
1646 | 2023.03.27 09:23 | close | 545 | 0.10 | 141.373 | 140.683 | 141.983 | 14.41 | 14634.51 |
1647 | 2023.03.27 09:23 | close | 544 | 0.10 | 141.373 | 140.650 | 141.950 | 16.91 | 14651.42 |
1648 | 2023.03.27 09:23 | close | 543 | 0.10 | 141.373 | 140.618 | 141.918 | 19.34 | 14670.76 |
1649 | 2023.03.27 09:23 | close | 542 | 0.10 | 141.373 | 140.589 | 141.889 | 21.54 | 14692.30 |
1650 | 2023.03.27 09:23 | close | 541 | 0.10 | 141.373 | 140.560 | 141.860 | 23.74 | 14716.04 |
1651 | 2023.03.27 09:23 | close | 540 | 0.10 | 141.373 | 140.528 | 141.828 | 26.16 | 14742.20 |
1652 | 2023.03.27 09:23 | close | 539 | 0.10 | 141.373 | 140.500 | 141.800 | 28.29 | 14770.49 |
1653 | 2023.03.27 09:23 | close | 538 | 0.10 | 141.373 | 140.468 | 141.768 | 30.71 | 14801.20 |
1654 | 2023.03.27 09:23 | close | 537 | 0.10 | 141.373 | 140.440 | 141.740 | 32.84 | 14834.04 |
1655 | 2023.03.27 09:23 | close | 536 | 0.10 | 141.373 | 140.408 | 141.708 | 35.26 | 14869.30 |
1656 | 2023.03.27 09:23 | close | 535 | 0.10 | 141.373 | 140.384 | 141.684 | 37.08 | 14906.38 |
1657 | 2023.03.27 09:23 | close | 534 | 0.10 | 141.373 | 140.349 | 141.649 | 39.74 | 14946.12 |
1658 | 2023.03.27 09:23 | close | 533 | 0.10 | 141.373 | 140.318 | 141.618 | 42.09 | 14988.21 |
1659 | 2023.03.27 09:23 | close | 532 | 0.10 | 141.373 | 140.288 | 141.588 | 44.36 | 15032.57 |
1660 | 2023.03.28 08:00 | sell | 554 | 0.10 | 141.916 | 0.000 | 0.000 | ||
1661 | 2023.03.28 08:00 | modify | 554 | 0.10 | 141.916 | 142.416 | 141.116 | ||
1662 | 2023.03.28 08:00 | sell | 555 | 0.10 | 141.950 | 0.000 | 0.000 | ||
1663 | 2023.03.28 08:00 | modify | 555 | 0.10 | 141.950 | 142.450 | 141.150 | ||
1664 | 2023.03.28 08:00 | sell | 556 | 0.10 | 141.979 | 0.000 | 0.000 | ||
1665 | 2023.03.28 08:00 | modify | 556 | 0.10 | 141.979 | 142.479 | 141.179 | ||
1666 | 2023.03.28 08:10 | sell | 557 | 0.10 | 142.007 | 0.000 | 0.000 | ||
1667 | 2023.03.28 08:10 | modify | 557 | 0.10 | 142.007 | 142.507 | 141.207 | ||
1668 | 2023.03.28 08:36 | sell | 558 | 0.10 | 142.038 | 0.000 | 0.000 | ||
1669 | 2023.03.28 08:36 | modify | 558 | 0.10 | 142.038 | 142.538 | 141.238 | ||
1670 | 2023.03.28 08:42 | sell | 559 | 0.10 | 141.883 | 0.000 | 0.000 | ||
1671 | 2023.03.28 08:42 | modify | 559 | 0.10 | 141.883 | 142.383 | 141.083 | ||
1672 | 2023.03.28 08:42 | sell | 560 | 0.10 | 141.854 | 0.000 | 0.000 | ||
1673 | 2023.03.28 08:42 | modify | 560 | 0.10 | 141.854 | 142.354 | 141.054 | ||
1674 | 2023.03.28 08:43 | sell | 561 | 0.10 | 141.826 | 0.000 | 0.000 | ||
1675 | 2023.03.28 08:43 | modify | 561 | 0.10 | 141.826 | 142.326 | 141.026 | ||
1676 | 2023.03.28 08:50 | sell | 562 | 0.10 | 141.792 | 0.000 | 0.000 | ||
1677 | 2023.03.28 08:50 | modify | 562 | 0.10 | 141.792 | 142.292 | 140.992 | ||
1678 | 2023.03.28 08:58 | sell | 563 | 0.10 | 141.731 | 0.000 | 0.000 | ||
1679 | 2023.03.28 08:58 | modify | 563 | 0.10 | 141.731 | 142.231 | 140.931 | ||
1680 | 2023.03.28 08:59 | sell | 564 | 0.10 | 141.702 | 0.000 | 0.000 | ||
1681 | 2023.03.28 08:59 | modify | 564 | 0.10 | 141.702 | 142.202 | 140.902 | ||
1682 | 2023.03.28 08:59 | sell | 565 | 0.10 | 141.676 | 0.000 | 0.000 | ||
1683 | 2023.03.28 08:59 | modify | 565 | 0.10 | 141.676 | 142.176 | 140.876 | ||
1684 | 2023.03.28 09:00 | sell | 566 | 0.10 | 141.768 | 0.000 | 0.000 | ||
1685 | 2023.03.28 09:00 | modify | 566 | 0.10 | 141.768 | 142.268 | 140.968 | ||
1686 | 2023.03.28 09:45 | sell | 567 | 0.10 | 141.643 | 0.000 | 0.000 | ||
1687 | 2023.03.28 09:45 | modify | 567 | 0.10 | 141.643 | 142.143 | 140.843 | ||
1688 | 2023.03.28 09:45 | sell | 568 | 0.10 | 141.611 | 0.000 | 0.000 | ||
1689 | 2023.03.28 09:45 | modify | 568 | 0.10 | 141.611 | 142.111 | 140.811 | ||
1690 | 2023.03.28 09:47 | sell | 569 | 0.10 | 141.585 | 0.000 | 0.000 | ||
1691 | 2023.03.28 09:47 | modify | 569 | 0.10 | 141.585 | 142.085 | 140.785 | ||
1692 | 2023.03.28 09:59 | sell | 570 | 0.10 | 141.555 | 0.000 | 0.000 | ||
1693 | 2023.03.28 09:59 | modify | 570 | 0.10 | 141.555 | 142.055 | 140.755 | ||
1694 | 2023.03.28 12:00 | buy | 571 | 0.10 | 141.705 | 0.000 | 0.000 | ||
1695 | 2023.03.28 12:00 | modify | 571 | 0.10 | 141.705 | 141.205 | 142.505 | ||
1696 | 2023.03.28 12:03 | buy | 572 | 0.10 | 141.672 | 0.000 | 0.000 | ||
1697 | 2023.03.28 12:03 | modify | 572 | 0.10 | 141.672 | 141.172 | 142.472 | ||
1698 | 2023.03.28 12:03 | buy | 573 | 0.10 | 141.646 | 0.000 | 0.000 | ||
1699 | 2023.03.28 12:03 | modify | 573 | 0.10 | 141.646 | 141.146 | 142.446 | ||
1700 | 2023.03.28 12:03 | buy | 574 | 0.10 | 141.614 | 0.000 | 0.000 | ||
1701 | 2023.03.28 12:03 | modify | 574 | 0.10 | 141.614 | 141.114 | 142.414 | ||
1702 | 2023.03.28 12:08 | buy | 575 | 0.10 | 141.736 | 0.000 | 0.000 | ||
1703 | 2023.03.28 12:08 | modify | 575 | 0.10 | 141.736 | 141.236 | 142.536 | ||
1704 | 2023.03.28 12:09 | buy | 576 | 0.10 | 141.768 | 0.000 | 0.000 | ||
1705 | 2023.03.28 12:09 | modify | 576 | 0.10 | 141.768 | 141.268 | 142.568 | ||
1706 | 2023.03.28 12:10 | buy | 577 | 0.10 | 141.797 | 0.000 | 0.000 | ||
1707 | 2023.03.28 12:10 | modify | 577 | 0.10 | 141.797 | 141.297 | 142.597 | ||
1708 | 2023.03.28 12:37 | buy | 578 | 0.10 | 141.586 | 0.000 | 0.000 | ||
1709 | 2023.03.28 12:37 | modify | 578 | 0.10 | 141.586 | 141.086 | 142.386 | ||
1710 | 2023.03.28 12:37 | buy | 579 | 0.10 | 141.556 | 0.000 | 0.000 | ||
1711 | 2023.03.28 12:37 | modify | 579 | 0.10 | 141.556 | 141.056 | 142.356 | ||
1712 | 2023.03.28 12:38 | buy | 580 | 0.10 | 141.524 | 0.000 | 0.000 | ||
1713 | 2023.03.28 12:38 | modify | 580 | 0.10 | 141.524 | 141.024 | 142.324 | ||
1714 | 2023.03.28 12:38 | buy | 581 | 0.10 | 141.492 | 0.000 | 0.000 | ||
1715 | 2023.03.28 12:38 | modify | 581 | 0.10 | 141.492 | 140.992 | 142.292 | ||
1716 | 2023.03.28 12:38 | buy | 582 | 0.10 | 141.466 | 0.000 | 0.000 | ||
1717 | 2023.03.28 12:38 | modify | 582 | 0.10 | 141.466 | 140.966 | 142.266 | ||
1718 | 2023.03.28 14:47 | s/l | 570 | 0.10 | 142.055 | 142.055 | 140.755 | -37.91 | 14994.66 |
1719 | 2023.03.28 15:05 | s/l | 569 | 0.10 | 142.085 | 142.085 | 140.785 | -37.92 | 14956.74 |
1720 | 2023.03.28 15:07 | sell | 583 | 0.10 | 142.066 | 0.000 | 0.000 | ||
1721 | 2023.03.28 15:07 | modify | 583 | 0.10 | 142.066 | 142.566 | 141.266 | ||
1722 | 2023.03.28 15:22 | s/l | 568 | 0.10 | 142.111 | 142.111 | 140.811 | -37.91 | 14918.83 |
1723 | 2023.03.28 15:22 | sell | 584 | 0.10 | 142.096 | 0.000 | 0.000 | ||
1724 | 2023.03.28 15:22 | modify | 584 | 0.10 | 142.096 | 142.596 | 141.296 | ||
1725 | 2023.03.28 17:44 | sell | 585 | 0.10 | 141.616 | 0.000 | 0.000 | ||
1726 | 2023.03.28 17:44 | modify | 585 | 0.10 | 141.616 | 142.116 | 140.816 | ||
1727 | 2023.03.28 17:52 | sell | 586 | 0.10 | 141.583 | 0.000 | 0.000 | ||
1728 | 2023.03.28 17:52 | modify | 586 | 0.10 | 141.583 | 142.083 | 140.783 | ||
1729 | 2023.03.28 17:56 | sell | 587 | 0.10 | 141.552 | 0.000 | 0.000 | ||
1730 | 2023.03.28 17:56 | modify | 587 | 0.10 | 141.552 | 142.052 | 140.752 | ||
1731 | 2023.03.28 20:00 | buy | 588 | 0.10 | 141.916 | 0.000 | 0.000 | ||
1732 | 2023.03.28 20:00 | modify | 588 | 0.10 | 141.916 | 141.416 | 142.716 | ||
1733 | 2023.03.28 20:02 | buy | 589 | 0.10 | 141.946 | 0.000 | 0.000 | ||
1734 | 2023.03.28 20:02 | modify | 589 | 0.10 | 141.946 | 141.446 | 142.746 | ||
1735 | 2023.03.28 20:43 | buy | 590 | 0.10 | 141.976 | 0.000 | 0.000 | ||
1736 | 2023.03.28 20:43 | modify | 590 | 0.10 | 141.976 | 141.476 | 142.776 | ||
1737 | 2023.03.28 20:46 | buy | 591 | 0.10 | 142.006 | 0.000 | 0.000 | ||
1738 | 2023.03.28 20:46 | modify | 591 | 0.10 | 142.006 | 141.506 | 142.806 | ||
1739 | 2023.03.28 20:50 | buy | 592 | 0.10 | 142.038 | 0.000 | 0.000 | ||
1740 | 2023.03.28 20:50 | modify | 592 | 0.10 | 142.038 | 141.538 | 142.838 | ||
1741 | 2023.03.28 21:59 | buy | 593 | 0.10 | 141.885 | 0.000 | 0.000 | ||
1742 | 2023.03.28 21:59 | modify | 593 | 0.10 | 141.885 | 141.385 | 142.685 | ||
1743 | 2023.03.28 22:00 | close | 593 | 0.10 | 141.837 | 141.385 | 142.685 | -3.64 | 14915.19 |
1744 | 2023.03.28 22:00 | close | 592 | 0.10 | 141.837 | 141.538 | 142.838 | -15.25 | 14899.94 |
1745 | 2023.03.28 22:00 | close | 591 | 0.10 | 141.837 | 141.506 | 142.806 | -12.82 | 14887.12 |
1746 | 2023.03.28 22:00 | close | 590 | 0.10 | 141.837 | 141.476 | 142.776 | -10.54 | 14876.58 |
1747 | 2023.03.28 22:00 | close | 589 | 0.10 | 141.837 | 141.446 | 142.746 | -8.27 | 14868.31 |
1748 | 2023.03.28 22:00 | close | 588 | 0.10 | 141.837 | 141.416 | 142.716 | -5.99 | 14862.32 |
1749 | 2023.03.28 22:00 | close | 587 | 0.10 | 141.867 | 142.052 | 140.752 | -23.89 | 14838.43 |
1750 | 2023.03.28 22:00 | close | 586 | 0.10 | 141.867 | 142.083 | 140.783 | -21.54 | 14816.89 |
1751 | 2023.03.28 22:00 | close | 585 | 0.10 | 141.867 | 142.116 | 140.816 | -19.03 | 14797.86 |
1752 | 2023.03.28 22:00 | close | 584 | 0.10 | 141.867 | 142.596 | 141.296 | 17.36 | 14815.22 |
1753 | 2023.03.28 22:00 | close | 583 | 0.10 | 141.867 | 142.566 | 141.266 | 15.09 | 14830.31 |
1754 | 2023.03.28 22:00 | close | 582 | 0.10 | 141.837 | 140.966 | 142.266 | 28.13 | 14858.44 |
1755 | 2023.03.28 22:00 | close | 581 | 0.10 | 141.837 | 140.992 | 142.292 | 26.16 | 14884.60 |
1756 | 2023.03.28 22:00 | close | 580 | 0.10 | 141.837 | 141.024 | 142.324 | 23.74 | 14908.34 |
1757 | 2023.03.28 22:00 | close | 579 | 0.10 | 141.837 | 141.056 | 142.356 | 21.31 | 14929.65 |
1758 | 2023.03.28 22:00 | close | 578 | 0.10 | 141.837 | 141.086 | 142.386 | 19.03 | 14948.68 |
1759 | 2023.03.28 22:00 | close | 577 | 0.10 | 141.837 | 141.297 | 142.597 | 3.03 | 14951.71 |
1760 | 2023.03.28 22:00 | close | 576 | 0.10 | 141.837 | 141.268 | 142.568 | 5.23 | 14956.94 |
1761 | 2023.03.28 22:00 | close | 575 | 0.10 | 141.837 | 141.236 | 142.536 | 7.66 | 14964.60 |
1762 | 2023.03.28 22:00 | close | 574 | 0.10 | 141.837 | 141.114 | 142.414 | 16.91 | 14981.51 |
1763 | 2023.03.28 22:00 | close | 573 | 0.10 | 141.837 | 141.146 | 142.446 | 14.48 | 14995.99 |
1764 | 2023.03.28 22:00 | close | 572 | 0.10 | 141.837 | 141.172 | 142.472 | 12.51 | 15008.50 |
1765 | 2023.03.28 22:00 | close | 571 | 0.10 | 141.837 | 141.205 | 142.505 | 10.01 | 15018.51 |
1766 | 2023.03.28 22:00 | close | 567 | 0.10 | 141.867 | 142.143 | 140.843 | -16.99 | 15001.52 |
1767 | 2023.03.28 22:00 | close | 566 | 0.10 | 141.867 | 142.268 | 140.968 | -7.51 | 14994.01 |
1768 | 2023.03.28 22:00 | close | 565 | 0.10 | 141.867 | 142.176 | 140.876 | -14.48 | 14979.53 |
1769 | 2023.03.28 22:00 | close | 564 | 0.10 | 141.867 | 142.202 | 140.902 | -12.51 | 14967.02 |
1770 | 2023.03.28 22:00 | close | 563 | 0.10 | 141.867 | 142.231 | 140.931 | -10.31 | 14956.71 |
1771 | 2023.03.28 22:00 | close | 562 | 0.10 | 141.867 | 142.292 | 140.992 | -5.69 | 14951.02 |
1772 | 2023.03.28 22:00 | close | 561 | 0.10 | 141.867 | 142.326 | 141.026 | -3.11 | 14947.91 |
1773 | 2023.03.28 22:00 | close | 560 | 0.10 | 141.867 | 142.354 | 141.054 | -0.99 | 14946.92 |
1774 | 2023.03.28 22:00 | close | 559 | 0.10 | 141.867 | 142.383 | 141.083 | 1.21 | 14948.13 |
1775 | 2023.03.28 22:00 | close | 558 | 0.10 | 141.867 | 142.538 | 141.238 | 12.97 | 14961.10 |
1776 | 2023.03.28 22:00 | close | 557 | 0.10 | 141.867 | 142.507 | 141.207 | 10.61 | 14971.71 |
1777 | 2023.03.28 22:00 | close | 556 | 0.10 | 141.867 | 142.479 | 141.179 | 8.49 | 14980.20 |
1778 | 2023.03.28 22:00 | close | 555 | 0.10 | 141.867 | 142.450 | 141.150 | 6.29 | 14986.49 |
1779 | 2023.03.28 22:00 | close | 554 | 0.10 | 141.867 | 142.416 | 141.116 | 3.71 | 14990.20 |
1780 | 2023.03.29 08:00 | buy | 594 | 0.10 | 143.032 | 0.000 | 0.000 | ||
1781 | 2023.03.29 08:00 | modify | 594 | 0.10 | 143.032 | 142.532 | 143.832 | ||
1782 | 2023.03.29 08:00 | buy | 595 | 0.10 | 143.062 | 0.000 | 0.000 | ||
1783 | 2023.03.29 08:00 | modify | 595 | 0.10 | 143.062 | 142.562 | 143.862 | ||
1784 | 2023.03.29 08:01 | buy | 596 | 0.10 | 143.002 | 0.000 | 0.000 | ||
1785 | 2023.03.29 08:01 | modify | 596 | 0.10 | 143.002 | 142.502 | 143.802 | ||
1786 | 2023.03.29 08:03 | buy | 597 | 0.10 | 143.092 | 0.000 | 0.000 | ||
1787 | 2023.03.29 08:03 | modify | 597 | 0.10 | 143.092 | 142.592 | 143.892 | ||
1788 | 2023.03.29 08:41 | buy | 598 | 0.10 | 142.970 | 0.000 | 0.000 | ||
1789 | 2023.03.29 08:41 | modify | 598 | 0.10 | 142.970 | 142.470 | 143.770 | ||
1790 | 2023.03.29 08:52 | buy | 599 | 0.10 | 142.941 | 0.000 | 0.000 | ||
1791 | 2023.03.29 08:52 | modify | 599 | 0.10 | 142.941 | 142.441 | 143.741 | ||
1792 | 2023.03.29 09:14 | buy | 600 | 0.10 | 142.909 | 0.000 | 0.000 | ||
1793 | 2023.03.29 09:14 | modify | 600 | 0.10 | 142.909 | 142.409 | 143.709 | ||
1794 | 2023.03.29 09:19 | buy | 601 | 0.10 | 142.879 | 0.000 | 0.000 | ||
1795 | 2023.03.29 09:19 | modify | 601 | 0.10 | 142.879 | 142.379 | 143.679 | ||
1796 | 2023.03.29 09:20 | buy | 602 | 0.10 | 142.849 | 0.000 | 0.000 | ||
1797 | 2023.03.29 09:20 | modify | 602 | 0.10 | 142.849 | 142.349 | 143.649 | ||
1798 | 2023.03.29 09:20 | buy | 603 | 0.10 | 142.822 | 0.000 | 0.000 | ||
1799 | 2023.03.29 09:20 | modify | 603 | 0.10 | 142.822 | 142.322 | 143.622 | ||
1800 | 2023.03.29 09:20 | buy | 604 | 0.10 | 142.791 | 0.000 | 0.000 | ||
1801 | 2023.03.29 09:20 | modify | 604 | 0.10 | 142.791 | 142.291 | 143.591 | ||
1802 | 2023.03.29 09:28 | buy | 605 | 0.10 | 142.760 | 0.000 | 0.000 | ||
1803 | 2023.03.29 09:28 | modify | 605 | 0.10 | 142.760 | 142.260 | 143.560 | ||
1804 | 2023.03.29 10:18 | buy | 606 | 0.10 | 143.122 | 0.000 | 0.000 | ||
1805 | 2023.03.29 10:18 | modify | 606 | 0.10 | 143.122 | 142.622 | 143.922 | ||
1806 | 2023.03.29 10:29 | buy | 607 | 0.10 | 143.152 | 0.000 | 0.000 | ||
1807 | 2023.03.29 10:29 | modify | 607 | 0.10 | 143.152 | 142.652 | 143.952 | ||
1808 | 2023.03.29 10:30 | buy | 608 | 0.10 | 143.184 | 0.000 | 0.000 | ||
1809 | 2023.03.29 10:30 | modify | 608 | 0.10 | 143.184 | 142.684 | 143.984 | ||
1810 | 2023.03.29 10:57 | buy | 609 | 0.10 | 143.212 | 0.000 | 0.000 | ||
1811 | 2023.03.29 10:57 | modify | 609 | 0.10 | 143.212 | 142.712 | 144.012 | ||
1812 | 2023.03.29 10:59 | buy | 610 | 0.10 | 143.243 | 0.000 | 0.000 | ||
1813 | 2023.03.29 10:59 | modify | 610 | 0.10 | 143.243 | 142.743 | 144.043 | ||
1814 | 2023.03.29 11:04 | buy | 611 | 0.10 | 143.273 | 0.000 | 0.000 | ||
1815 | 2023.03.29 11:04 | modify | 611 | 0.10 | 143.273 | 142.773 | 144.073 | ||
1816 | 2023.03.29 11:23 | buy | 612 | 0.10 | 143.302 | 0.000 | 0.000 | ||
1817 | 2023.03.29 11:23 | modify | 612 | 0.10 | 143.302 | 142.802 | 144.102 | ||
1818 | 2023.03.29 11:30 | buy | 613 | 0.10 | 143.334 | 0.000 | 0.000 | ||
1819 | 2023.03.29 11:30 | modify | 613 | 0.10 | 143.334 | 142.834 | 144.134 | ||
1820 | 2023.03.29 11:31 | buy | 614 | 0.10 | 143.362 | 0.000 | 0.000 | ||
1821 | 2023.03.29 11:31 | modify | 614 | 0.10 | 143.362 | 142.862 | 144.162 | ||
1822 | 2023.03.29 11:31 | buy | 615 | 0.10 | 143.394 | 0.000 | 0.000 | ||
1823 | 2023.03.29 11:31 | modify | 615 | 0.10 | 143.394 | 142.894 | 144.194 | ||
1824 | 2023.03.29 11:31 | close | 615 | 0.10 | 143.377 | 142.894 | 144.194 | -1.29 | 14988.91 |
1825 | 2023.03.29 11:31 | close | 614 | 0.10 | 143.377 | 142.862 | 144.162 | 1.14 | 14990.05 |
1826 | 2023.03.29 11:31 | close | 613 | 0.10 | 143.377 | 142.834 | 144.134 | 3.26 | 14993.31 |
1827 | 2023.03.29 11:31 | close | 612 | 0.10 | 143.377 | 142.802 | 144.102 | 5.69 | 14999.00 |
1828 | 2023.03.29 11:31 | close | 611 | 0.10 | 143.377 | 142.773 | 144.073 | 7.89 | 15006.89 |
1829 | 2023.03.29 11:31 | close | 610 | 0.10 | 143.377 | 142.743 | 144.043 | 10.16 | 15017.05 |
1830 | 2023.03.29 11:31 | close | 609 | 0.10 | 143.377 | 142.712 | 144.012 | 12.52 | 15029.57 |
1831 | 2023.03.29 11:31 | close | 608 | 0.10 | 143.377 | 142.684 | 143.984 | 14.64 | 15044.21 |
1832 | 2023.03.29 11:31 | close | 607 | 0.10 | 143.377 | 142.652 | 143.952 | 17.07 | 15061.28 |
1833 | 2023.03.29 11:31 | close | 606 | 0.10 | 143.377 | 142.622 | 143.922 | 19.34 | 15080.62 |
1834 | 2023.03.29 11:31 | close | 605 | 0.10 | 143.377 | 142.260 | 143.560 | 46.80 | 15127.42 |
1835 | 2023.03.29 11:31 | close | 604 | 0.10 | 143.377 | 142.291 | 143.591 | 44.44 | 15171.86 |
1836 | 2023.03.29 11:31 | close | 603 | 0.10 | 143.377 | 142.322 | 143.622 | 42.09 | 15213.95 |
1837 | 2023.03.29 11:31 | close | 602 | 0.10 | 143.377 | 142.349 | 143.649 | 40.05 | 15254.00 |
1838 | 2023.03.29 11:31 | close | 601 | 0.10 | 143.377 | 142.379 | 143.679 | 37.77 | 15291.77 |
1839 | 2023.03.29 11:31 | close | 600 | 0.10 | 143.377 | 142.409 | 143.709 | 35.49 | 15327.26 |
1840 | 2023.03.29 11:31 | close | 599 | 0.10 | 143.377 | 142.441 | 143.741 | 33.07 | 15360.33 |
1841 | 2023.03.29 11:31 | close | 598 | 0.10 | 143.377 | 142.470 | 143.770 | 30.87 | 15391.20 |
1842 | 2023.03.29 11:31 | close | 597 | 0.10 | 143.377 | 142.592 | 143.892 | 21.62 | 15412.82 |
1843 | 2023.03.29 11:31 | close | 596 | 0.10 | 143.377 | 142.502 | 143.802 | 28.44 | 15441.26 |
1844 | 2023.03.29 11:31 | close | 595 | 0.10 | 143.377 | 142.562 | 143.862 | 23.89 | 15465.15 |
1845 | 2023.03.29 11:31 | close | 594 | 0.10 | 143.377 | 142.532 | 143.832 | 26.17 | 15491.32 |
1846 | 2023.03.30 08:00 | buy | 616 | 0.10 | 143.747 | 0.000 | 0.000 | ||
1847 | 2023.03.30 08:00 | modify | 616 | 0.10 | 143.747 | 143.247 | 144.547 | ||
1848 | 2023.03.30 08:00 | buy | 617 | 0.10 | 143.778 | 0.000 | 0.000 | ||
1849 | 2023.03.30 08:00 | modify | 617 | 0.10 | 143.778 | 143.278 | 144.578 | ||
1850 | 2023.03.30 08:00 | buy | 618 | 0.10 | 143.716 | 0.000 | 0.000 | ||
1851 | 2023.03.30 08:00 | modify | 618 | 0.10 | 143.716 | 143.216 | 144.516 | ||
1852 | 2023.03.30 08:02 | buy | 619 | 0.10 | 143.808 | 0.000 | 0.000 | ||
1853 | 2023.03.30 08:02 | modify | 619 | 0.10 | 143.808 | 143.308 | 144.608 | ||
1854 | 2023.03.30 08:02 | buy | 620 | 0.10 | 143.839 | 0.000 | 0.000 | ||
1855 | 2023.03.30 08:02 | modify | 620 | 0.10 | 143.839 | 143.339 | 144.639 | ||
1856 | 2023.03.30 08:03 | buy | 621 | 0.10 | 143.867 | 0.000 | 0.000 | ||
1857 | 2023.03.30 08:03 | modify | 621 | 0.10 | 143.867 | 143.367 | 144.667 | ||
1858 | 2023.03.30 08:08 | buy | 622 | 0.10 | 143.897 | 0.000 | 0.000 | ||
1859 | 2023.03.30 08:08 | modify | 622 | 0.10 | 143.897 | 143.397 | 144.697 | ||
1860 | 2023.03.30 08:14 | buy | 623 | 0.10 | 143.927 | 0.000 | 0.000 | ||
1861 | 2023.03.30 08:14 | modify | 623 | 0.10 | 143.927 | 143.427 | 144.727 | ||
1862 | 2023.03.30 08:14 | buy | 624 | 0.10 | 143.957 | 0.000 | 0.000 | ||
1863 | 2023.03.30 08:14 | modify | 624 | 0.10 | 143.957 | 143.457 | 144.757 | ||
1864 | 2023.03.30 08:14 | buy | 625 | 0.10 | 143.987 | 0.000 | 0.000 | ||
1865 | 2023.03.30 08:14 | modify | 625 | 0.10 | 143.987 | 143.487 | 144.787 | ||
1866 | 2023.03.30 08:14 | buy | 626 | 0.10 | 144.017 | 0.000 | 0.000 | ||
1867 | 2023.03.30 08:14 | modify | 626 | 0.10 | 144.017 | 143.517 | 144.817 | ||
1868 | 2023.03.30 08:15 | buy | 627 | 0.10 | 144.047 | 0.000 | 0.000 | ||
1869 | 2023.03.30 08:15 | modify | 627 | 0.10 | 144.047 | 143.547 | 144.847 | ||
1870 | 2023.03.30 08:48 | buy | 628 | 0.10 | 144.078 | 0.000 | 0.000 | ||
1871 | 2023.03.30 08:48 | modify | 628 | 0.10 | 144.078 | 143.578 | 144.878 | ||
1872 | 2023.03.30 08:49 | buy | 629 | 0.10 | 144.111 | 0.000 | 0.000 | ||
1873 | 2023.03.30 08:49 | modify | 629 | 0.10 | 144.111 | 143.611 | 144.911 | ||
1874 | 2023.03.30 08:49 | buy | 630 | 0.10 | 144.138 | 0.000 | 0.000 | ||
1875 | 2023.03.30 08:49 | modify | 630 | 0.10 | 144.138 | 143.638 | 144.938 | ||
1876 | 2023.03.30 08:49 | buy | 631 | 0.10 | 144.167 | 0.000 | 0.000 | ||
1877 | 2023.03.30 08:49 | modify | 631 | 0.10 | 144.167 | 143.667 | 144.967 | ||
1878 | 2023.03.30 09:00 | sell | 632 | 0.10 | 144.108 | 0.000 | 0.000 | ||
1879 | 2023.03.30 09:00 | modify | 632 | 0.10 | 144.108 | 144.608 | 143.308 | ||
1880 | 2023.03.30 09:00 | sell | 633 | 0.10 | 144.139 | 0.000 | 0.000 | ||
1881 | 2023.03.30 09:00 | modify | 633 | 0.10 | 144.139 | 144.639 | 143.339 | ||
1882 | 2023.03.30 09:00 | sell | 634 | 0.10 | 144.167 | 0.000 | 0.000 | ||
1883 | 2023.03.30 09:00 | modify | 634 | 0.10 | 144.167 | 144.667 | 143.367 | ||
1884 | 2023.03.30 09:00 | sell | 635 | 0.10 | 144.201 | 0.000 | 0.000 | ||
1885 | 2023.03.30 09:00 | modify | 635 | 0.10 | 144.201 | 144.701 | 143.401 | ||
1886 | 2023.03.30 09:01 | sell | 636 | 0.10 | 144.227 | 0.000 | 0.000 | ||
1887 | 2023.03.30 09:01 | modify | 636 | 0.10 | 144.227 | 144.727 | 143.427 | ||
1888 | 2023.03.30 09:13 | sell | 637 | 0.10 | 144.257 | 0.000 | 0.000 | ||
1889 | 2023.03.30 09:13 | modify | 637 | 0.10 | 144.257 | 144.757 | 143.457 | ||
1890 | 2023.03.30 10:00 | buy | 638 | 0.10 | 144.229 | 0.000 | 0.000 | ||
1891 | 2023.03.30 10:00 | modify | 638 | 0.10 | 144.229 | 143.729 | 145.029 | ||
1892 | 2023.03.30 10:01 | buy | 639 | 0.10 | 144.197 | 0.000 | 0.000 | ||
1893 | 2023.03.30 10:01 | modify | 639 | 0.10 | 144.197 | 143.697 | 144.997 | ||
1894 | 2023.03.30 10:05 | buy | 640 | 0.10 | 144.258 | 0.000 | 0.000 | ||
1895 | 2023.03.30 10:05 | modify | 640 | 0.10 | 144.258 | 143.758 | 145.058 | ||
1896 | 2023.03.30 10:06 | buy | 641 | 0.10 | 144.289 | 0.000 | 0.000 | ||
1897 | 2023.03.30 10:06 | modify | 641 | 0.10 | 144.289 | 143.789 | 145.089 | ||
1898 | 2023.03.30 10:08 | buy | 642 | 0.10 | 144.320 | 0.000 | 0.000 | ||
1899 | 2023.03.30 10:08 | modify | 642 | 0.10 | 144.320 | 143.820 | 145.120 | ||
1900 | 2023.03.30 10:08 | buy | 643 | 0.10 | 144.349 | 0.000 | 0.000 | ||
1901 | 2023.03.30 10:08 | modify | 643 | 0.10 | 144.349 | 143.849 | 145.149 | ||
1902 | 2023.03.30 10:16 | buy | 644 | 0.10 | 144.391 | 0.000 | 0.000 | ||
1903 | 2023.03.30 10:16 | modify | 644 | 0.10 | 144.391 | 143.891 | 145.191 | ||
1904 | 2023.03.30 12:00 | buy | 645 | 0.10 | 144.408 | 0.000 | 0.000 | ||
1905 | 2023.03.30 12:00 | modify | 645 | 0.10 | 144.408 | 143.908 | 145.208 | ||
1906 | 2023.03.30 12:00 | close | 645 | 0.10 | 144.400 | 143.908 | 145.208 | -0.61 | 15490.71 |
1907 | 2023.03.30 12:00 | close | 644 | 0.10 | 144.400 | 143.891 | 145.191 | 0.68 | 15491.39 |
1908 | 2023.03.30 12:00 | close | 643 | 0.10 | 144.400 | 143.849 | 145.149 | 3.87 | 15495.26 |
1909 | 2023.03.30 12:00 | close | 642 | 0.10 | 144.400 | 143.820 | 145.120 | 6.07 | 15501.33 |
1910 | 2023.03.30 12:00 | close | 641 | 0.10 | 144.400 | 143.789 | 145.089 | 8.42 | 15509.75 |
1911 | 2023.03.30 12:00 | close | 640 | 0.10 | 144.400 | 143.758 | 145.058 | 10.77 | 15520.52 |
1912 | 2023.03.30 12:00 | close | 639 | 0.10 | 144.400 | 143.697 | 144.997 | 15.40 | 15535.92 |
1913 | 2023.03.30 12:00 | close | 638 | 0.10 | 144.400 | 143.729 | 145.029 | 12.97 | 15548.89 |
1914 | 2023.03.30 12:00 | close | 637 | 0.10 | 144.430 | 144.757 | 143.457 | -13.12 | 15535.77 |
1915 | 2023.03.30 12:00 | close | 636 | 0.10 | 144.430 | 144.727 | 143.427 | -15.39 | 15520.38 |
1916 | 2023.03.30 12:00 | close | 635 | 0.10 | 144.430 | 144.701 | 143.401 | -17.36 | 15503.02 |
1917 | 2023.03.30 12:00 | close | 634 | 0.10 | 144.430 | 144.667 | 143.367 | -19.94 | 15483.08 |
1918 | 2023.03.30 12:00 | close | 633 | 0.10 | 144.430 | 144.639 | 143.339 | -22.07 | 15461.01 |
1919 | 2023.03.30 12:00 | close | 632 | 0.10 | 144.430 | 144.608 | 143.308 | -24.42 | 15436.59 |
1920 | 2023.03.30 12:00 | close | 631 | 0.10 | 144.400 | 143.667 | 144.967 | 17.67 | 15454.26 |
1921 | 2023.03.30 12:00 | close | 630 | 0.10 | 144.400 | 143.638 | 144.938 | 19.87 | 15474.13 |
1922 | 2023.03.30 12:00 | close | 629 | 0.10 | 144.400 | 143.611 | 144.911 | 21.92 | 15496.05 |
1923 | 2023.03.30 12:00 | close | 628 | 0.10 | 144.400 | 143.578 | 144.878 | 24.42 | 15520.47 |
1924 | 2023.03.30 12:00 | close | 627 | 0.10 | 144.400 | 143.547 | 144.847 | 26.77 | 15547.24 |
1925 | 2023.03.30 12:00 | close | 626 | 0.10 | 144.400 | 143.517 | 144.817 | 29.05 | 15576.29 |
1926 | 2023.03.30 12:00 | close | 625 | 0.10 | 144.400 | 143.487 | 144.787 | 31.32 | 15607.61 |
1927 | 2023.03.30 12:00 | close | 624 | 0.10 | 144.400 | 143.457 | 144.757 | 33.60 | 15641.21 |
1928 | 2023.03.30 12:00 | close | 623 | 0.10 | 144.400 | 143.427 | 144.727 | 35.87 | 15677.08 |
1929 | 2023.03.30 12:00 | close | 622 | 0.10 | 144.400 | 143.397 | 144.697 | 38.15 | 15715.23 |
1930 | 2023.03.30 12:00 | close | 621 | 0.10 | 144.400 | 143.367 | 144.667 | 40.42 | 15755.65 |
1931 | 2023.03.30 12:00 | close | 620 | 0.10 | 144.400 | 143.339 | 144.639 | 42.54 | 15798.19 |
1932 | 2023.03.30 12:00 | close | 619 | 0.10 | 144.400 | 143.308 | 144.608 | 44.90 | 15843.09 |
1933 | 2023.03.30 12:00 | close | 618 | 0.10 | 144.400 | 143.216 | 144.516 | 51.87 | 15894.96 |
1934 | 2023.03.30 12:00 | close | 617 | 0.10 | 144.400 | 143.278 | 144.578 | 47.17 | 15942.13 |
1935 | 2023.03.30 12:00 | close | 616 | 0.10 | 144.400 | 143.247 | 144.547 | 49.52 | 15991.65 |
1936 | 2023.03.31 08:00 | buy | 646 | 0.10 | 144.935 | 0.000 | 0.000 | ||
1937 | 2023.03.31 08:00 | modify | 646 | 0.10 | 144.935 | 144.435 | 145.735 | ||
1938 | 2023.03.31 08:00 | buy | 647 | 0.10 | 144.972 | 0.000 | 0.000 | ||
1939 | 2023.03.31 08:00 | modify | 647 | 0.10 | 144.972 | 144.472 | 145.772 | ||
1940 | 2023.03.31 08:00 | buy | 648 | 0.10 | 144.995 | 0.000 | 0.000 | ||
1941 | 2023.03.31 08:00 | modify | 648 | 0.10 | 144.995 | 144.495 | 145.795 | ||
1942 | 2023.03.31 08:02 | buy | 649 | 0.10 | 145.025 | 0.000 | 0.000 | ||
1943 | 2023.03.31 08:02 | modify | 649 | 0.10 | 145.025 | 144.525 | 145.825 | ||
1944 | 2023.03.31 08:03 | buy | 650 | 0.10 | 144.905 | 0.000 | 0.000 | ||
1945 | 2023.03.31 08:03 | modify | 650 | 0.10 | 144.905 | 144.405 | 145.705 | ||
1946 | 2023.03.31 08:03 | buy | 651 | 0.10 | 144.875 | 0.000 | 0.000 | ||
1947 | 2023.03.31 08:03 | modify | 651 | 0.10 | 144.875 | 144.375 | 145.675 | ||
1948 | 2023.03.31 08:04 | buy | 652 | 0.10 | 144.844 | 0.000 | 0.000 | ||
1949 | 2023.03.31 08:04 | modify | 652 | 0.10 | 144.844 | 144.344 | 145.644 | ||
1950 | 2023.03.31 08:04 | buy | 653 | 0.10 | 144.811 | 0.000 | 0.000 | ||
1951 | 2023.03.31 08:04 | modify | 653 | 0.10 | 144.811 | 144.311 | 145.611 | ||
1952 | 2023.03.31 08:04 | buy | 654 | 0.10 | 144.778 | 0.000 | 0.000 | ||
1953 | 2023.03.31 08:04 | modify | 654 | 0.10 | 144.778 | 144.278 | 145.578 | ||
1954 | 2023.03.31 08:04 | buy | 655 | 0.10 | 144.754 | 0.000 | 0.000 | ||
1955 | 2023.03.31 08:04 | modify | 655 | 0.10 | 144.754 | 144.254 | 145.554 | ||
1956 | 2023.03.31 08:04 | buy | 656 | 0.10 | 144.723 | 0.000 | 0.000 | ||
1957 | 2023.03.31 08:04 | modify | 656 | 0.10 | 144.723 | 144.223 | 145.523 | ||
1958 | 2023.03.31 08:04 | buy | 657 | 0.10 | 144.688 | 0.000 | 0.000 | ||
1959 | 2023.03.31 08:04 | modify | 657 | 0.10 | 144.688 | 144.188 | 145.488 | ||
1960 | 2023.03.31 08:04 | buy | 658 | 0.10 | 144.660 | 0.000 | 0.000 | ||
1961 | 2023.03.31 08:04 | modify | 658 | 0.10 | 144.660 | 144.160 | 145.460 | ||
1962 | 2023.03.31 08:04 | buy | 659 | 0.10 | 144.633 | 0.000 | 0.000 | ||
1963 | 2023.03.31 08:04 | modify | 659 | 0.10 | 144.633 | 144.133 | 145.433 | ||
1964 | 2023.03.31 08:04 | buy | 660 | 0.10 | 144.598 | 0.000 | 0.000 | ||
1965 | 2023.03.31 08:04 | modify | 660 | 0.10 | 144.598 | 144.098 | 145.398 | ||
1966 | 2023.03.31 08:24 | buy | 661 | 0.10 | 145.059 | 0.000 | 0.000 | ||
1967 | 2023.03.31 08:24 | modify | 661 | 0.10 | 145.059 | 144.559 | 145.859 | ||
1968 | 2023.03.31 08:24 | buy | 662 | 0.10 | 145.090 | 0.000 | 0.000 | ||
1969 | 2023.03.31 08:24 | modify | 662 | 0.10 | 145.090 | 144.590 | 145.890 | ||
1970 | 2023.03.31 08:24 | buy | 663 | 0.10 | 145.118 | 0.000 | 0.000 | ||
1971 | 2023.03.31 08:24 | modify | 663 | 0.10 | 145.118 | 144.618 | 145.918 | ||
1972 | 2023.03.31 08:24 | buy | 664 | 0.10 | 145.146 | 0.000 | 0.000 | ||
1973 | 2023.03.31 08:24 | modify | 664 | 0.10 | 145.146 | 144.646 | 145.946 | ||
1974 | 2023.03.31 08:38 | buy | 665 | 0.10 | 145.177 | 0.000 | 0.000 | ||
1975 | 2023.03.31 08:38 | modify | 665 | 0.10 | 145.177 | 144.677 | 145.977 | ||
1976 | 2023.03.31 08:40 | buy | 666 | 0.10 | 145.205 | 0.000 | 0.000 | ||
1977 | 2023.03.31 08:40 | modify | 666 | 0.10 | 145.205 | 144.705 | 146.005 | ||
1978 | 2023.03.31 08:41 | buy | 667 | 0.10 | 145.235 | 0.000 | 0.000 | ||
1979 | 2023.03.31 08:41 | modify | 667 | 0.10 | 145.235 | 144.735 | 146.035 | ||
1980 | 2023.03.31 08:41 | close | 667 | 0.10 | 145.224 | 144.735 | 146.035 | -0.83 | 15990.82 |
1981 | 2023.03.31 08:41 | close | 666 | 0.10 | 145.224 | 144.705 | 146.005 | 1.44 | 15992.26 |
1982 | 2023.03.31 08:41 | close | 665 | 0.10 | 145.224 | 144.677 | 145.977 | 3.57 | 15995.83 |
1983 | 2023.03.31 08:41 | close | 664 | 0.10 | 145.224 | 144.646 | 145.946 | 5.92 | 16001.75 |
1984 | 2023.03.31 08:41 | close | 663 | 0.10 | 145.224 | 144.618 | 145.918 | 8.04 | 16009.79 |
1985 | 2023.03.31 08:41 | close | 662 | 0.10 | 145.224 | 144.590 | 145.890 | 10.16 | 16019.95 |
1986 | 2023.03.31 08:41 | close | 661 | 0.10 | 145.224 | 144.559 | 145.859 | 12.52 | 16032.47 |
1987 | 2023.03.31 08:41 | close | 660 | 0.10 | 145.224 | 144.098 | 145.398 | 47.47 | 16079.94 |
1988 | 2023.03.31 08:41 | close | 659 | 0.10 | 145.224 | 144.133 | 145.433 | 44.82 | 16124.76 |
1989 | 2023.03.31 08:41 | close | 658 | 0.10 | 145.224 | 144.160 | 145.460 | 42.77 | 16167.53 |
1990 | 2023.03.31 08:41 | close | 657 | 0.10 | 145.224 | 144.188 | 145.488 | 40.65 | 16208.18 |
1991 | 2023.03.31 08:41 | close | 656 | 0.10 | 145.224 | 144.223 | 145.523 | 37.99 | 16246.17 |
1992 | 2023.03.31 08:41 | close | 655 | 0.10 | 145.224 | 144.254 | 145.554 | 35.64 | 16281.81 |
1993 | 2023.03.31 08:41 | close | 654 | 0.10 | 145.224 | 144.278 | 145.578 | 33.82 | 16315.63 |
1994 | 2023.03.31 08:41 | close | 653 | 0.10 | 145.224 | 144.311 | 145.611 | 31.32 | 16346.95 |
1995 | 2023.03.31 08:41 | close | 652 | 0.10 | 145.224 | 144.344 | 145.644 | 28.82 | 16375.77 |
1996 | 2023.03.31 08:41 | close | 651 | 0.10 | 145.224 | 144.375 | 145.675 | 26.47 | 16402.24 |
1997 | 2023.03.31 08:41 | close | 650 | 0.10 | 145.224 | 144.405 | 145.705 | 24.19 | 16426.43 |
1998 | 2023.03.31 08:41 | close | 649 | 0.10 | 145.224 | 144.525 | 145.825 | 15.09 | 16441.52 |
1999 | 2023.03.31 08:41 | close | 648 | 0.10 | 145.224 | 144.495 | 145.795 | 17.37 | 16458.89 |
2000 | 2023.03.31 08:41 | close | 647 | 0.10 | 145.224 | 144.472 | 145.772 | 19.11 | 16478.00 |
2001 | 2023.03.31 08:41 | close | 646 | 0.10 | 145.224 | 144.435 | 145.735 | 21.92 | 16499.92 |